$0.01
USD · 20 days ago
BIS Precio
BIS · BIS (BIS) price in USD.
BIS Precio
BIS · BIS (BIS) price in USD.
$0.01
USD · 20 days ago
Hashrate
25.46 GH/s
Dificultad
89
Recompensa de bloque
2.3911 BIS
Tiempo de bloque
60s
Altura
4,902,725
Current price
$0.01
Ticker
BIS
Updated
20 days ago
Últimos 90 días · precio y cambio diario
45 días
| Fecha | Precio (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-06-28 | $0.006700 | +$0.000000 | +0.00% |
| 2026-06-27 | $0.006700 | +$0.000000 | +0.00% |
| 2026-06-26 | $0.006700 | +$0.000000 | +0.00% |
| 2026-06-25 | $0.006700 | +$0.000000 | +0.00% |
| 2026-06-24 | $0.006700 | +$0.000000 | +0.00% |
| 2026-06-23 | $0.006700 | +$0.000000 | +0.00% |
| 2026-06-22 | $0.006700 | +$0.000000 | +0.00% |
| 2026-06-21 | $0.006700 | +$0.000000 | +0.00% |
| 2026-06-20 | $0.006700 | +$0.000000 | +0.00% |
| 2026-06-19 | $0.006700 | +$0.000000 | +0.00% |
| 2026-06-18 | $0.006700 | +$0.000000 | +0.00% |
| 2026-06-17 | $0.006700 | +$0.000000 | +0.00% |
| 2026-06-16 | $0.006700 | +$0.000000 | +0.00% |
| 2026-06-15 | $0.006700 | +$0.000000 | +0.00% |
| 2026-06-14 | $0.006700 | +$0.000000 | +0.00% |
| 2026-06-13 | $0.006700 | +$0.000000 | +0.00% |
| 2026-06-12 | $0.006700 | +$0.000000 | +0.00% |
| 2026-06-11 | $0.006700 | +$0.000000 | +0.00% |
| 2026-06-10 | $0.006700 | +$0.000000 | +0.00% |
| 2026-06-09 | $0.006700 | +$0.000000 | +0.00% |
| 2026-06-08 | $0.006700 | +$0.000000 | +0.00% |
| 2026-06-07 | $0.006700 | +$0.000000 | +0.00% |
| 2026-06-06 | $0.006700 | +$0.000000 | +0.00% |
| 2026-06-05 | $0.006700 | +$0.000000 | +0.00% |
| 2026-06-04 | $0.006700 | +$0.000000 | +0.00% |
| 2026-06-03 | $0.006700 | +$0.000000 | +0.00% |
| 2026-06-02 | $0.006700 | +$0.000000 | +0.00% |
| 2026-06-01 | $0.006700 | +$0.000000 | +0.00% |
| 2026-05-31 | $0.006700 | +$0.000000 | +0.00% |
| 2026-05-30 | $0.006700 | +$0.000000 | +0.00% |
| 2026-05-29 | $0.006700 | +$0.000000 | +0.00% |
| 2026-05-28 | $0.006700 | +$0.000000 | +0.00% |
| 2026-05-27 | $0.006700 | +$0.000000 | +0.00% |
| 2026-05-26 | $0.006700 | +$0.000000 | +0.00% |
| 2026-05-25 | $0.006700 | +$0.000000 | +0.00% |
| 2026-05-24 | $0.006700 | +$0.000000 | +0.00% |
| 2026-05-23 | $0.006700 | +$0.000000 | +0.00% |
| 2026-05-22 | $0.006700 | −$0.000100 | -1.47% |
| 2026-05-21 | $0.006800 | −$0.000400 | -5.56% |
| 2026-05-20 | $0.007200 | +$0.000000 | +0.00% |
| 2026-05-19 | $0.007200 | +$0.000000 | +0.00% |
| 2026-05-18 | $0.007200 | +$0.000000 | +0.00% |
| 2026-05-17 | $0.007200 | +$0.000000 | +0.00% |
| 2026-05-16 | $0.007200 | +$0.000000 | +0.00% |
| 2026-05-15 | $0.007200 | — | — |