$0.00
-1.37%
24h
USD · 5 minutes ago
Handshake Precio
HNS · Handshake (HNS) price in USD.
Handshake Precio
HNS · Handshake (HNS) price in USD.
$0.00
-1.37%
24h
USD · 5 minutes ago
Hashrate
1.05 PH/s
Dificultad
147,326,585
Recompensa de bloque
2000.0000 HNS
Tiempo de bloque
600s
Altura
338,917
Current price
$0.00
Ticker
HNS
Updated
5 minutes ago
Últimos 90 días · precio y cambio diario
66 días
| Fecha | Precio (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-07-19 | $0.001300 | +$0.000000 | +0.00% |
| 2026-07-18 | $0.001300 | +$0.000000 | +0.00% |
| 2026-07-17 | $0.001300 | +$0.000100 | +8.33% |
| 2026-07-16 | $0.001200 | +$0.000000 | +0.00% |
| 2026-07-15 | $0.001200 | −$0.000100 | -7.69% |
| 2026-07-14 | $0.001300 | +$0.000000 | +0.00% |
| 2026-07-13 | $0.001300 | +$0.000100 | +8.33% |
| 2026-07-12 | $0.001200 | +$0.000000 | +0.00% |
| 2026-07-11 | $0.001200 | +$0.000000 | +0.00% |
| 2026-07-10 | $0.001200 | −$0.000200 | -14.29% |
| 2026-07-09 | $0.001400 | −$0.000300 | -17.65% |
| 2026-07-08 | $0.001700 | +$0.000200 | +13.33% |
| 2026-07-07 | $0.001500 | −$0.000100 | -6.25% |
| 2026-07-06 | $0.001600 | −$0.000100 | -5.88% |
| 2026-07-05 | $0.001700 | +$0.000000 | +0.00% |
| 2026-07-04 | $0.001700 | +$0.000000 | +0.00% |
| 2026-07-03 | $0.001700 | +$0.000100 | +6.25% |
| 2026-07-02 | $0.001600 | +$0.000000 | +0.00% |
| 2026-07-01 | $0.001600 | −$0.000300 | -15.79% |
| 2026-06-30 | $0.001900 | +$0.000200 | +11.76% |
| 2026-06-29 | $0.001700 | −$0.000200 | -10.53% |
| 2026-06-28 | $0.001900 | −$0.000100 | -5.00% |
| 2026-06-27 | $0.002000 | +$0.000000 | +0.00% |
| 2026-06-26 | $0.002000 | +$0.000100 | +5.26% |
| 2026-06-25 | $0.001900 | +$0.000000 | +0.00% |
| 2026-06-24 | $0.001900 | −$0.000100 | -5.00% |
| 2026-06-23 | $0.002000 | +$0.000000 | +0.00% |
| 2026-06-22 | $0.002000 | −$0.000100 | -4.76% |
| 2026-06-21 | $0.002100 | −$0.000100 | -4.55% |
| 2026-06-20 | $0.002200 | +$0.000200 | +10.00% |
| 2026-06-19 | $0.002000 | +$0.000000 | +0.00% |
| 2026-06-18 | $0.002000 | −$0.000100 | -4.76% |
| 2026-06-17 | $0.002100 | −$0.000100 | -4.55% |
| 2026-06-16 | $0.002200 | −$0.000500 | -18.52% |
| 2026-06-15 | $0.002700 | +$0.001000 | +58.82% |
| 2026-06-14 | $0.001700 | +$0.000000 | +0.00% |
| 2026-06-13 | $0.001700 | +$0.000000 | +0.00% |
| 2026-06-12 | $0.001700 | +$0.000000 | +0.00% |
| 2026-06-11 | $0.001700 | −$0.001100 | -39.29% |
| 2026-06-10 | $0.002800 | −$0.000500 | -15.15% |
| 2026-06-09 | $0.003300 | +$0.000200 | +6.45% |
| 2026-06-08 | $0.003100 | +$0.000400 | +14.81% |
| 2026-06-07 | $0.002700 | −$0.000100 | -3.57% |
| 2026-06-06 | $0.002800 | −$0.000100 | -3.45% |
| 2026-06-05 | $0.002900 | +$0.000200 | +7.41% |
| 2026-06-04 | $0.002700 | −$0.000800 | -22.86% |
| 2026-06-03 | $0.003500 | −$0.000800 | -18.60% |
| 2026-06-02 | $0.004300 | −$0.000700 | -14.00% |
| 2026-06-01 | $0.005000 | +$0.000000 | +0.00% |
| 2026-05-31 | $0.005000 | +$0.000100 | +2.04% |
| 2026-05-30 | $0.004900 | +$0.000000 | +0.00% |
| 2026-05-29 | $0.004900 | −$0.000200 | -3.92% |
| 2026-05-28 | $0.005100 | −$0.000100 | -1.92% |
| 2026-05-27 | $0.005200 | +$0.000000 | +0.00% |
| 2026-05-26 | $0.005200 | +$0.000000 | +0.00% |
| 2026-05-25 | $0.005200 | −$0.000100 | -1.89% |
| 2026-05-24 | $0.005300 | +$0.000000 | +0.00% |
| 2026-05-23 | $0.005300 | +$0.000000 | +0.00% |
| 2026-05-22 | $0.005300 | +$0.000000 | +0.00% |
| 2026-05-21 | $0.005300 | −$0.000100 | -1.85% |
| 2026-05-20 | $0.005400 | −$0.000100 | -1.82% |
| 2026-05-19 | $0.005500 | +$0.000400 | +7.84% |
| 2026-05-18 | $0.005100 | −$0.000100 | -1.92% |
| 2026-05-17 | $0.005200 | −$0.000100 | -1.89% |
| 2026-05-16 | $0.005300 | +$0.000000 | +0.00% |
| 2026-05-15 | $0.005300 | — | — |