$0.02
-22.96%
24h
USD · 5 minutes ago
LKY Precio
LKY · LKY (LKY) price in USD.
LKY Precio
LKY · LKY (LKY) price in USD.
$0.02
-22.96%
24h
USD · 5 minutes ago
Hashrate
1.49 PH/s
Dificultad
26,764,723
Recompensa de bloque
1.4883 LKY
Tiempo de bloque
120s
Altura
1,014,611
Current price
$0.02
Ticker
LKY
Updated
5 minutes ago
Últimos 90 días · precio y cambio diario
63 días
| Fecha | Precio (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-07-16 | $0.024700 | −$0.006500 | -20.83% |
| 2026-07-15 | $0.031200 | +$0.001600 | +5.41% |
| 2026-07-14 | $0.029600 | −$0.000200 | -0.67% |
| 2026-07-13 | $0.029800 | −$0.000200 | -0.67% |
| 2026-07-12 | $0.030000 | −$0.000100 | -0.33% |
| 2026-07-11 | $0.030100 | −$0.000300 | -0.99% |
| 2026-07-10 | $0.030400 | +$0.000200 | +0.66% |
| 2026-07-09 | $0.030200 | −$0.006500 | -17.71% |
| 2026-07-08 | $0.036700 | +$0.000700 | +1.94% |
| 2026-07-07 | $0.036000 | −$0.003300 | -8.40% |
| 2026-07-06 | $0.039300 | −$0.000300 | -0.76% |
| 2026-07-05 | $0.039600 | −$0.000500 | -1.25% |
| 2026-07-04 | $0.040100 | −$0.012700 | -24.05% |
| 2026-07-03 | $0.052800 | +$0.002400 | +4.76% |
| 2026-07-02 | $0.050400 | −$0.013500 | -21.13% |
| 2026-07-01 | $0.063900 | +$0.000000 | +0.00% |
| 2026-06-30 | $0.063900 | +$0.000000 | +0.00% |
| 2026-06-29 | $0.063900 | +$0.000000 | +0.00% |
| 2026-06-28 | $0.063900 | +$0.000000 | +0.00% |
| 2026-06-27 | $0.063900 | +$0.000000 | +0.00% |
| 2026-06-26 | $0.063900 | +$0.000000 | +0.00% |
| 2026-06-25 | $0.063900 | −$0.001000 | -1.54% |
| 2026-06-24 | $0.064900 | +$0.002100 | +3.34% |
| 2026-06-23 | $0.062800 | −$0.000500 | -0.79% |
| 2026-06-22 | $0.063300 | −$0.003000 | -4.52% |
| 2026-06-21 | $0.066300 | +$0.000200 | +0.30% |
| 2026-06-20 | $0.066100 | +$0.003500 | +5.59% |
| 2026-06-19 | $0.062600 | −$0.005700 | -8.35% |
| 2026-06-18 | $0.068300 | +$0.000500 | +0.74% |
| 2026-06-17 | $0.067800 | −$0.000300 | -0.44% |
| 2026-06-16 | $0.068100 | −$0.001400 | -2.01% |
| 2026-06-15 | $0.069500 | +$0.000200 | +0.29% |
| 2026-06-14 | $0.069300 | −$0.001200 | -1.70% |
| 2026-06-13 | $0.070500 | +$0.000400 | +0.57% |
| 2026-06-12 | $0.070100 | −$0.000100 | -0.14% |
| 2026-06-11 | $0.070200 | −$0.000900 | -1.27% |
| 2026-06-10 | $0.071100 | −$0.000200 | -0.28% |
| 2026-06-09 | $0.071300 | −$0.000400 | -0.56% |
| 2026-06-08 | $0.071700 | +$0.001000 | +1.41% |
| 2026-06-07 | $0.070700 | −$0.000500 | -0.70% |
| 2026-06-06 | $0.071200 | −$0.003800 | -5.07% |
| 2026-06-05 | $0.075000 | +$0.000500 | +0.67% |
| 2026-06-04 | $0.074500 | −$0.001700 | -2.23% |
| 2026-06-03 | $0.076200 | −$0.003300 | -4.15% |
| 2026-06-02 | $0.079500 | −$0.009100 | -10.27% |
| 2026-06-01 | $0.088600 | +$0.000400 | +0.45% |
| 2026-05-31 | $0.088200 | +$0.000200 | +0.23% |
| 2026-05-30 | $0.088000 | −$0.000500 | -0.56% |
| 2026-05-29 | $0.088500 | −$0.004800 | -5.14% |
| 2026-05-28 | $0.093300 | −$0.000500 | -0.53% |
| 2026-05-27 | $0.093800 | −$0.002900 | -3.00% |
| 2026-05-26 | $0.096700 | +$0.001800 | +1.90% |
| 2026-05-25 | $0.094900 | +$0.001700 | +1.82% |
| 2026-05-24 | $0.093200 | −$0.001300 | -1.38% |
| 2026-05-23 | $0.094500 | −$0.003400 | -3.47% |
| 2026-05-22 | $0.097900 | +$0.001900 | +1.98% |
| 2026-05-21 | $0.096000 | +$0.002600 | +2.78% |
| 2026-05-20 | $0.093400 | −$0.006700 | -6.69% |
| 2026-05-19 | $0.100100 | −$0.004900 | -4.67% |
| 2026-05-18 | $0.105000 | −$0.002200 | -2.05% |
| 2026-05-17 | $0.107200 | −$0.001200 | -1.11% |
| 2026-05-16 | $0.108400 | −$0.001200 | -1.09% |
| 2026-05-15 | $0.109600 | — | — |