$0.02
+0.24%
24h
USD · 10 minutes ago
NXS Precio
NXS · NXS (NXS) price in USD.
NXS Precio
NXS · NXS (NXS) price in USD.
$0.02
+0.24%
24h
USD · 10 minutes ago
Hashrate
100.97 GH/s
Dificultad
58
Recompensa de bloque
1.6130 NXS
Tiempo de bloque
60s
Altura
6,786,673
Current price
$0.02
Ticker
NXS
Updated
10 minutes ago
Últimos 90 días · precio y cambio diario
62 días
| Fecha | Precio (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-07-15 | $0.019300 | +$0.000000 | +0.00% |
| 2026-07-14 | $0.019300 | +$0.000000 | +0.00% |
| 2026-07-13 | $0.019300 | +$0.000000 | +0.00% |
| 2026-07-12 | $0.019300 | +$0.000000 | +0.00% |
| 2026-07-11 | $0.019300 | +$0.000000 | +0.00% |
| 2026-07-10 | $0.019300 | +$0.000000 | +0.00% |
| 2026-07-09 | $0.019300 | +$0.000000 | +0.00% |
| 2026-07-08 | $0.019300 | −$0.000100 | -0.52% |
| 2026-07-07 | $0.019400 | +$0.000000 | +0.00% |
| 2026-07-06 | $0.019400 | −$0.000600 | -3.00% |
| 2026-07-05 | $0.020000 | −$0.000100 | -0.50% |
| 2026-07-04 | $0.020100 | +$0.000600 | +3.08% |
| 2026-07-03 | $0.019500 | +$0.000000 | +0.00% |
| 2026-07-02 | $0.019500 | +$0.000100 | +0.52% |
| 2026-07-01 | $0.019400 | −$0.000600 | -3.00% |
| 2026-06-30 | $0.020000 | −$0.000700 | -3.38% |
| 2026-06-29 | $0.020700 | +$0.000000 | +0.00% |
| 2026-06-28 | $0.020700 | −$0.000100 | -0.48% |
| 2026-06-27 | $0.020800 | −$0.001400 | -6.31% |
| 2026-06-26 | $0.022200 | +$0.000000 | +0.00% |
| 2026-06-25 | $0.022200 | +$0.000000 | +0.00% |
| 2026-06-24 | $0.022200 | +$0.000100 | +0.45% |
| 2026-06-23 | $0.022100 | +$0.001600 | +7.80% |
| 2026-06-22 | $0.020500 | +$0.000100 | +0.49% |
| 2026-06-21 | $0.020400 | −$0.000500 | -2.39% |
| 2026-06-20 | $0.020900 | +$0.000000 | +0.00% |
| 2026-06-19 | $0.020900 | +$0.002900 | +16.11% |
| 2026-06-18 | $0.018000 | +$0.000400 | +2.27% |
| 2026-06-17 | $0.017600 | +$0.001500 | +9.32% |
| 2026-06-16 | $0.016100 | +$0.000900 | +5.92% |
| 2026-06-15 | $0.015200 | +$0.000200 | +1.33% |
| 2026-06-14 | $0.015000 | +$0.000000 | +0.00% |
| 2026-06-13 | $0.015000 | +$0.000000 | +0.00% |
| 2026-06-12 | $0.015000 | +$0.000000 | +0.00% |
| 2026-06-11 | $0.015000 | +$0.000000 | +0.00% |
| 2026-06-10 | $0.015000 | −$0.001600 | -9.64% |
| 2026-06-09 | $0.016600 | −$0.007100 | -29.96% |
| 2026-06-08 | $0.023700 | +$0.000000 | +0.00% |
| 2026-06-07 | $0.023700 | +$0.002900 | +13.94% |
| 2026-06-06 | $0.020800 | −$0.000700 | -3.26% |
| 2026-06-05 | $0.021500 | +$0.000000 | +0.00% |
| 2026-06-04 | $0.021500 | +$0.000000 | +0.00% |
| 2026-06-03 | $0.021500 | +$0.000300 | +1.42% |
| 2026-06-02 | $0.021200 | +$0.001700 | +8.72% |
| 2026-06-01 | $0.019500 | +$0.001500 | +8.33% |
| 2026-05-31 | $0.018000 | −$0.000400 | -2.17% |
| 2026-05-30 | $0.018400 | −$0.000700 | -3.66% |
| 2026-05-29 | $0.019100 | +$0.000400 | +2.14% |
| 2026-05-28 | $0.018700 | +$0.000100 | +0.54% |
| 2026-05-27 | $0.018600 | −$0.000300 | -1.59% |
| 2026-05-26 | $0.018900 | +$0.000200 | +1.07% |
| 2026-05-25 | $0.018700 | +$0.000600 | +3.31% |
| 2026-05-24 | $0.018100 | −$0.000200 | -1.09% |
| 2026-05-23 | $0.018300 | +$0.000100 | +0.55% |
| 2026-05-22 | $0.018200 | +$0.000000 | +0.00% |
| 2026-05-21 | $0.018200 | +$0.001100 | +6.43% |
| 2026-05-20 | $0.017100 | +$0.001600 | +10.32% |
| 2026-05-19 | $0.015500 | −$0.000100 | -0.64% |
| 2026-05-18 | $0.015600 | −$0.000300 | -1.89% |
| 2026-05-17 | $0.015900 | −$0.000200 | -1.24% |
| 2026-05-16 | $0.016100 | −$0.003000 | -15.71% |
| 2026-05-15 | $0.019100 | — | — |