$0.02
-19.62%
24h
USD · about 5 hours ago
OXG Precio
OXG · OXG (OXG) price in USD.
OXG Precio
OXG · OXG (OXG) price in USD.
$0.02
-19.62%
24h
USD · about 5 hours ago
Hashrate
4.06 TH/s
Dificultad
56,658
Recompensa de bloque
OXG
Tiempo de bloque
0s
Altura
7,293
Current price
$0.02
Ticker
OXG
Updated
about 5 hours ago
Últimos 90 días · precio y cambio diario
64 días
| Fecha | Precio (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-07-17 | $0.019900 | −$0.000500 | -2.45% |
| 2026-07-16 | $0.020400 | −$0.014600 | -41.71% |
| 2026-07-15 | $0.035000 | −$0.004900 | -12.28% |
| 2026-07-14 | $0.039900 | +$0.000100 | +0.25% |
| 2026-07-13 | $0.039800 | +$0.000000 | +0.00% |
| 2026-07-12 | $0.039800 | −$0.000300 | -0.75% |
| 2026-07-11 | $0.040100 | −$0.000100 | -0.25% |
| 2026-07-10 | $0.040200 | −$0.003800 | -8.64% |
| 2026-07-09 | $0.044000 | +$0.000000 | +0.00% |
| 2026-07-08 | $0.044000 | +$0.000100 | +0.23% |
| 2026-07-07 | $0.043900 | −$0.000100 | -0.23% |
| 2026-07-06 | $0.044000 | +$0.000000 | +0.00% |
| 2026-07-05 | $0.044000 | +$0.000000 | +0.00% |
| 2026-07-04 | $0.044000 | +$0.000000 | +0.00% |
| 2026-07-03 | $0.044000 | −$0.003900 | -8.14% |
| 2026-07-02 | $0.047900 | −$0.004400 | -8.41% |
| 2026-07-01 | $0.052300 | −$0.001000 | -1.88% |
| 2026-06-30 | $0.053300 | +$0.000100 | +0.19% |
| 2026-06-29 | $0.053200 | −$0.000100 | -0.19% |
| 2026-06-28 | $0.053300 | −$0.001900 | -3.44% |
| 2026-06-27 | $0.055200 | −$0.000200 | -0.36% |
| 2026-06-26 | $0.055400 | +$0.000100 | +0.18% |
| 2026-06-25 | $0.055300 | −$0.000100 | -0.18% |
| 2026-06-24 | $0.055400 | +$0.015200 | +37.81% |
| 2026-06-23 | $0.040200 | +$0.000900 | +2.29% |
| 2026-06-22 | $0.039300 | −$0.015300 | -28.02% |
| 2026-06-21 | $0.054600 | +$0.000100 | +0.18% |
| 2026-06-20 | $0.054500 | +$0.000000 | +0.00% |
| 2026-06-19 | $0.054500 | +$0.000200 | +0.37% |
| 2026-06-18 | $0.054300 | −$0.000400 | -0.73% |
| 2026-06-17 | $0.054700 | +$0.000300 | +0.55% |
| 2026-06-16 | $0.054400 | −$0.000400 | -0.73% |
| 2026-06-15 | $0.054800 | −$0.004500 | -7.59% |
| 2026-06-14 | $0.059300 | −$0.002300 | -3.73% |
| 2026-06-13 | $0.061600 | −$0.010300 | -14.33% |
| 2026-06-12 | $0.071900 | −$0.016900 | -19.03% |
| 2026-06-11 | $0.088800 | −$0.001400 | -1.55% |
| 2026-06-10 | $0.090200 | +$0.010100 | +12.61% |
| 2026-06-09 | $0.080100 | +$0.011600 | +16.93% |
| 2026-06-08 | $0.068500 | +$0.018000 | +35.64% |
| 2026-06-07 | $0.050500 | −$0.021000 | -29.37% |
| 2026-06-06 | $0.071500 | −$0.018100 | -20.20% |
| 2026-06-05 | $0.089600 | −$0.000200 | -0.22% |
| 2026-06-04 | $0.089800 | −$0.000100 | -0.11% |
| 2026-06-03 | $0.089900 | −$0.001200 | -1.32% |
| 2026-06-02 | $0.091100 | +$0.000200 | +0.22% |
| 2026-06-01 | $0.090900 | +$0.009400 | +11.53% |
| 2026-05-31 | $0.081500 | −$0.020600 | -20.18% |
| 2026-05-30 | $0.102100 | +$0.009400 | +10.14% |
| 2026-05-29 | $0.092700 | −$0.007400 | -7.39% |
| 2026-05-28 | $0.100100 | −$0.004000 | -3.84% |
| 2026-05-27 | $0.104100 | +$0.015600 | +17.63% |
| 2026-05-26 | $0.088500 | −$0.001800 | -1.99% |
| 2026-05-25 | $0.090300 | +$0.002700 | +3.08% |
| 2026-05-24 | $0.087600 | −$0.010100 | -10.34% |
| 2026-05-23 | $0.097700 | +$0.010000 | +11.40% |
| 2026-05-22 | $0.087700 | +$0.009000 | +11.44% |
| 2026-05-21 | $0.078700 | −$0.008000 | -9.23% |
| 2026-05-20 | $0.086700 | −$0.011700 | -11.89% |
| 2026-05-19 | $0.098400 | −$0.024300 | -19.80% |
| 2026-05-18 | $0.122700 | +$0.040800 | +49.82% |
| 2026-05-17 | $0.081900 | +$0.019800 | +31.88% |
| 2026-05-16 | $0.062100 | +$0.005600 | +9.91% |
| 2026-05-15 | $0.056500 | — | — |