$0.02
-0.88%
24h
USD · 10 minutes ago
PXC Precio
PXC · PXC (PXC) price in USD.
PXC Precio
PXC · PXC (PXC) price in USD.
$0.02
-0.88%
24h
USD · 10 minutes ago
Hashrate
1.06 GH/s
Dificultad
19
Recompensa de bloque
3.1250 PXC
Tiempo de bloque
90s
Altura
4,591,571
Current price
$0.02
Ticker
PXC
Updated
10 minutes ago
Últimos 90 días · precio y cambio diario
63 días
| Fecha | Precio (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-07-16 | $0.022100 | +$0.000600 | +2.79% |
| 2026-07-15 | $0.021500 | +$0.000300 | +1.42% |
| 2026-07-14 | $0.021200 | −$0.000300 | -1.40% |
| 2026-07-13 | $0.021500 | −$0.000300 | -1.38% |
| 2026-07-12 | $0.021800 | −$0.000200 | -0.91% |
| 2026-07-11 | $0.022000 | +$0.000100 | +0.46% |
| 2026-07-10 | $0.021900 | +$0.000400 | +1.86% |
| 2026-07-09 | $0.021500 | +$0.000100 | +0.47% |
| 2026-07-08 | $0.021400 | −$0.000400 | -1.83% |
| 2026-07-07 | $0.021800 | +$0.000300 | +1.40% |
| 2026-07-06 | $0.021500 | −$0.000100 | -0.46% |
| 2026-07-05 | $0.021600 | +$0.000100 | +0.47% |
| 2026-07-04 | $0.021500 | +$0.000100 | +0.47% |
| 2026-07-03 | $0.021400 | +$0.000500 | +2.39% |
| 2026-07-02 | $0.020900 | +$0.000700 | +3.47% |
| 2026-07-01 | $0.020200 | +$0.000100 | +0.50% |
| 2026-06-30 | $0.020100 | −$0.000300 | -1.47% |
| 2026-06-29 | $0.020400 | −$0.000100 | -0.49% |
| 2026-06-28 | $0.020500 | +$0.000100 | +0.49% |
| 2026-06-27 | $0.020400 | +$0.000000 | +0.00% |
| 2026-06-26 | $0.020400 | −$0.000900 | -4.23% |
| 2026-06-25 | $0.021300 | −$0.001900 | -8.19% |
| 2026-06-24 | $0.023200 | −$0.001200 | -4.92% |
| 2026-06-23 | $0.024400 | +$0.000000 | +0.00% |
| 2026-06-22 | $0.024400 | +$0.000000 | +0.00% |
| 2026-06-21 | $0.024400 | +$0.000700 | +2.95% |
| 2026-06-20 | $0.023700 | +$0.000100 | +0.42% |
| 2026-06-19 | $0.023600 | −$0.000300 | -1.26% |
| 2026-06-18 | $0.023900 | −$0.000200 | -0.83% |
| 2026-06-17 | $0.024100 | +$0.000200 | +0.84% |
| 2026-06-16 | $0.023900 | +$0.000500 | +2.14% |
| 2026-06-15 | $0.023400 | −$0.000500 | -2.09% |
| 2026-06-14 | $0.023900 | +$0.000300 | +1.27% |
| 2026-06-13 | $0.023600 | +$0.001200 | +5.36% |
| 2026-06-12 | $0.022400 | +$0.000700 | +3.23% |
| 2026-06-11 | $0.021700 | −$0.000400 | -1.81% |
| 2026-06-10 | $0.022100 | −$0.001300 | -5.56% |
| 2026-06-09 | $0.023400 | +$0.000400 | +1.74% |
| 2026-06-08 | $0.023000 | −$0.000100 | -0.43% |
| 2026-06-07 | $0.023100 | +$0.000300 | +1.32% |
| 2026-06-06 | $0.022800 | −$0.001200 | -5.00% |
| 2026-06-05 | $0.024000 | +$0.000100 | +0.42% |
| 2026-06-04 | $0.023900 | −$0.003100 | -11.48% |
| 2026-06-03 | $0.027000 | −$0.000700 | -2.53% |
| 2026-06-02 | $0.027700 | −$0.000500 | -1.77% |
| 2026-06-01 | $0.028200 | +$0.000000 | +0.00% |
| 2026-05-31 | $0.028200 | +$0.000000 | +0.00% |
| 2026-05-30 | $0.028200 | +$0.000000 | +0.00% |
| 2026-05-29 | $0.028200 | −$0.000300 | -1.05% |
| 2026-05-28 | $0.028500 | +$0.000100 | +0.35% |
| 2026-05-27 | $0.028400 | −$0.000200 | -0.70% |
| 2026-05-26 | $0.028600 | +$0.000800 | +2.88% |
| 2026-05-25 | $0.027800 | −$0.000100 | -0.36% |
| 2026-05-24 | $0.027900 | +$0.000400 | +1.45% |
| 2026-05-23 | $0.027500 | −$0.000700 | -2.48% |
| 2026-05-22 | $0.028200 | +$0.001000 | +3.68% |
| 2026-05-21 | $0.027200 | +$0.000000 | +0.00% |
| 2026-05-20 | $0.027200 | +$0.000800 | +3.03% |
| 2026-05-19 | $0.026400 | +$0.000200 | +0.76% |
| 2026-05-18 | $0.026200 | −$0.000500 | -1.87% |
| 2026-05-17 | $0.026700 | −$0.000400 | -1.48% |
| 2026-05-16 | $0.027100 | +$0.000200 | +0.74% |
| 2026-05-15 | $0.026900 | — | — |