FIX Giá
FIX (FIX) price in USD.
Hashrate
903.23 TH/s
Độ khó
126,014,288
Phần thưởng khối
0.1047 FIX
Thời gian khối
600s
Chiều cao
57,186
Current price
$1.18
Ticker
FIX
Updated
10 minutes ago
90 ngày qua · giá và thay đổi hàng ngày
91 ngày
| Ngày | Giá (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-11-14 | $1.31 | −$0.15 | -10.46% |
| 2026-11-13 | $1.46 | +$0.23 | +18.21% |
| 2026-11-12 | $1.24 | −$0.48 | -27.83% |
| 2026-11-11 | $1.71 | +$0.32 | +22.72% |
| 2026-11-10 | $1.40 | +$0.16 | +13.32% |
| 2026-11-09 | $1.23 | −$0.17 | -12.38% |
| 2026-11-08 | $1.41 | +$0.16 | +13.16% |
| 2026-11-07 | $1.24 | −$0.21 | -14.65% |
| 2026-11-06 | $1.46 | +$0.18 | +13.83% |
| 2026-11-05 | $1.28 | −$0.00 | -0.21% |
| 2026-11-04 | $1.28 | +$0.00 | +0.21% |
| 2026-11-03 | $1.28 | +$0.00 | +0.00% |
| 2026-11-02 | $1.28 | −$0.01 | -0.40% |
| 2026-11-01 | $1.29 | −$0.31 | -19.18% |
| 2026-10-31 | $1.59 | −$0.01 | -0.51% |
| 2026-10-30 | $1.60 | +$0.09 | +5.85% |
| 2026-10-29 | $1.51 | +$0.00 | +0.00% |
| 2026-10-28 | $1.51 | +$0.00 | +0.00% |
| 2026-10-27 | $1.51 | −$0.00 | -0.03% |
| 2026-10-26 | $1.51 | −$0.02 | -1.62% |
| 2026-10-25 | $1.54 | +$0.28 | +21.86% |
| 2026-10-24 | $1.26 | +$0.00 | +0.00% |
| 2026-10-23 | $1.26 | +$0.00 | +0.00% |
| 2026-10-22 | $1.26 | +$0.00 | +0.00% |
| 2026-10-21 | $1.26 | +$0.00 | +0.00% |
| 2026-10-20 | $1.26 | +$0.00 | +0.00% |
| 2026-10-19 | $1.26 | +$0.00 | +0.00% |
| 2026-10-18 | $1.26 | +$0.00 | +0.00% |
| 2026-10-17 | $1.26 | +$0.00 | +0.00% |
| 2026-10-16 | $1.26 | +$0.00 | +0.00% |
| 2026-10-15 | $1.26 | +$0.00 | +0.00% |
| 2026-10-14 | $1.26 | +$0.00 | +0.00% |
| 2026-10-13 | $1.26 | −$0.00 | -0.13% |
| 2026-10-12 | $1.26 | −$0.10 | -7.40% |
| 2026-10-11 | $1.36 | −$0.16 | -10.36% |
| 2026-10-10 | $1.52 | −$0.01 | -0.33% |
| 2026-10-09 | $1.53 | −$0.23 | -13.33% |
| 2026-10-08 | $1.76 | +$0.02 | +1.10% |
| 2026-10-07 | $1.74 | −$0.03 | -1.67% |
| 2026-10-06 | $1.77 | +$0.00 | +0.00% |
| 2026-10-05 | $1.77 | +$0.00 | +0.00% |
| 2026-10-04 | $1.77 | +$0.00 | +0.00% |
| 2026-10-03 | $1.77 | +$0.00 | +0.00% |
| 2026-10-02 | $1.77 | +$0.00 | +0.00% |
| 2026-10-01 | $1.77 | +$0.00 | +0.00% |
| 2026-09-30 | $1.77 | −$0.00 | -0.07% |
| 2026-09-29 | $1.77 | −$0.06 | -3.20% |
| 2026-09-28 | $1.83 | −$0.38 | -17.21% |
| 2026-09-27 | $2.21 | +$0.00 | +0.01% |
| 2026-09-26 | $2.21 | +$0.01 | +0.45% |
| 2026-09-25 | $2.20 | −$0.00 | -0.00% |
| 2026-09-24 | $2.20 | −$0.01 | -0.45% |
| 2026-09-23 | $2.21 | +$0.00 | +0.01% |
| 2026-09-22 | $2.21 | +$0.01 | +0.44% |
| 2026-09-21 | $2.20 | −$0.00 | -0.08% |
| 2026-09-20 | $2.20 | −$0.13 | -5.51% |
| 2026-09-19 | $2.33 | +$0.00 | +0.00% |
| 2026-09-18 | $2.33 | +$0.00 | +0.20% |
| 2026-09-17 | $2.33 | +$0.49 | +26.38% |
| 2026-09-16 | $1.84 | +$0.00 | +0.00% |
| 2026-09-15 | $1.84 | −$0.00 | -0.01% |
| 2026-09-14 | $1.84 | −$0.01 | -0.53% |
| 2026-09-13 | $1.85 | +$0.01 | +0.54% |
| 2026-09-12 | $1.84 | −$0.00 | -0.01% |
| 2026-09-11 | $1.84 | −$0.02 | -1.06% |
| 2026-09-10 | $1.86 | +$0.00 | +0.00% |
| 2026-09-09 | $1.86 | +$0.00 | +0.00% |
| 2026-09-08 | $1.86 | +$0.00 | +0.01% |
| 2026-09-07 | $1.86 | +$0.01 | +0.46% |
| 2026-09-06 | $1.85 | −$0.08 | -4.13% |
| 2026-09-05 | $1.93 | −$0.10 | -4.88% |
| 2026-09-04 | $2.03 | +$0.15 | +7.82% |
| 2026-09-03 | $1.88 | +$0.26 | +16.22% |
| 2026-09-02 | $1.62 | +$0.00 | +0.00% |
| 2026-09-01 | $1.62 | +$0.00 | +0.00% |
| 2026-08-31 | $1.62 | +$0.00 | +0.00% |
| 2026-08-30 | $1.62 | +$0.00 | +0.00% |
| 2026-08-29 | $1.62 | +$0.00 | +0.00% |
| 2026-08-28 | $1.62 | +$0.00 | +0.00% |
| 2026-08-27 | $1.62 | +$0.00 | +0.00% |
| 2026-08-26 | $1.62 | +$0.00 | +0.00% |
| 2026-08-25 | $1.62 | +$0.00 | +0.00% |
| 2026-08-24 | $1.62 | +$0.00 | +0.00% |
| 2026-08-23 | $1.62 | +$0.00 | +0.00% |
| 2026-08-22 | $1.62 | +$0.00 | +0.00% |
| 2026-08-21 | $1.62 | +$0.00 | +0.00% |
| 2026-08-20 | $1.62 | +$0.00 | +0.00% |
| 2026-08-19 | $1.62 | +$0.00 | +0.00% |
| 2026-08-18 | $1.62 | +$0.00 | +0.00% |
| 2026-08-17 | $1.62 | +$0.00 | +0.00% |
| 2026-08-16 | $1.62 | — | — |