$1.98
-0.50%
24h
USD · 10 minutes ago
FIX Giá
FIX · FIX (FIX) price in USD.
FIX Giá
FIX · FIX (FIX) price in USD.
$1.98
-0.50%
24h
USD · 10 minutes ago
Hashrate
178.70 TH/s
Độ khó
18,075,472
Phần thưởng khối
0.0039 FIX
Thời gian khối
600s
Chiều cao
39,227
Current price
$1.98
Ticker
FIX
Updated
10 minutes ago
90 ngày qua · giá và thay đổi hàng ngày
62 ngày
| Ngày | Giá (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-07-15 | $1.98 | −$0.01 | -0.29% |
| 2026-07-14 | $1.99 | +$0.20 | +11.01% |
| 2026-07-13 | $1.79 | +$0.01 | +0.54% |
| 2026-07-12 | $1.78 | −$0.01 | -0.55% |
| 2026-07-11 | $1.79 | −$0.00 | -0.01% |
| 2026-07-10 | $1.79 | −$0.01 | -0.48% |
| 2026-07-09 | $1.80 | +$0.13 | +7.49% |
| 2026-07-08 | $1.67 | −$0.21 | -11.06% |
| 2026-07-07 | $1.88 | −$0.09 | -4.53% |
| 2026-07-06 | $1.97 | −$0.06 | -2.87% |
| 2026-07-05 | $2.03 | +$0.09 | +4.81% |
| 2026-07-04 | $1.94 | +$0.23 | +13.19% |
| 2026-07-03 | $1.71 | −$0.06 | -3.32% |
| 2026-07-02 | $1.77 | +$0.04 | +2.27% |
| 2026-07-01 | $1.73 | +$0.00 | +0.00% |
| 2026-06-30 | $1.73 | +$0.00 | +0.00% |
| 2026-06-29 | $1.73 | +$0.00 | +0.00% |
| 2026-06-28 | $1.73 | +$0.00 | +0.00% |
| 2026-06-27 | $1.73 | +$0.00 | +0.00% |
| 2026-06-26 | $1.73 | +$0.00 | +0.00% |
| 2026-06-25 | $1.73 | −$0.01 | -0.57% |
| 2026-06-24 | $1.74 | +$0.01 | +0.54% |
| 2026-06-23 | $1.73 | −$0.09 | -4.91% |
| 2026-06-22 | $1.82 | −$0.01 | -0.55% |
| 2026-06-21 | $1.83 | −$0.01 | -0.54% |
| 2026-06-20 | $1.84 | −$0.00 | -0.03% |
| 2026-06-19 | $1.84 | −$0.13 | -6.57% |
| 2026-06-18 | $1.97 | +$0.01 | +0.51% |
| 2026-06-17 | $1.96 | −$0.05 | -2.47% |
| 2026-06-16 | $2.01 | +$0.04 | +1.90% |
| 2026-06-15 | $1.97 | +$0.07 | +3.54% |
| 2026-06-14 | $1.90 | +$0.04 | +2.27% |
| 2026-06-13 | $1.86 | −$0.29 | -13.58% |
| 2026-06-12 | $2.16 | +$0.22 | +11.20% |
| 2026-06-11 | $1.94 | +$0.10 | +5.61% |
| 2026-06-10 | $1.84 | +$0.06 | +3.40% |
| 2026-06-09 | $1.77 | +$0.11 | +6.65% |
| 2026-06-08 | $1.66 | −$0.26 | -13.49% |
| 2026-06-07 | $1.92 | −$0.38 | -16.45% |
| 2026-06-06 | $2.30 | −$0.05 | -2.27% |
| 2026-06-05 | $2.36 | −$0.09 | -3.84% |
| 2026-06-04 | $2.45 | −$0.05 | -1.83% |
| 2026-06-03 | $2.50 | −$0.04 | -1.76% |
| 2026-06-02 | $2.54 | −$0.04 | -1.39% |
| 2026-06-01 | $2.58 | −$0.03 | -1.33% |
| 2026-05-31 | $2.61 | −$0.00 | -0.11% |
| 2026-05-30 | $2.61 | +$0.00 | +0.01% |
| 2026-05-29 | $2.61 | −$0.02 | -0.68% |
| 2026-05-28 | $2.63 | +$0.01 | +0.40% |
| 2026-05-27 | $2.62 | −$0.03 | -1.08% |
| 2026-05-26 | $2.65 | −$0.03 | -1.01% |
| 2026-05-25 | $2.68 | −$0.27 | -9.23% |
| 2026-05-24 | $2.95 | −$0.11 | -3.49% |
| 2026-05-23 | $3.06 | +$0.01 | +0.30% |
| 2026-05-22 | $3.05 | +$0.10 | +3.38% |
| 2026-05-21 | $2.95 | −$0.60 | -17.00% |
| 2026-05-20 | $3.55 | +$0.27 | +8.17% |
| 2026-05-19 | $3.28 | +$0.29 | +9.68% |
| 2026-05-18 | $2.99 | +$0.01 | +0.20% |
| 2026-05-17 | $2.99 | +$0.00 | +0.14% |
| 2026-05-16 | $2.98 | −$0.13 | -4.26% |
| 2026-05-15 | $3.11 | — | — |