$0.03
+156.00%
24h
USD · 3 minutes ago
GVIA Giá
GVIA · GVIA (GVIA) price in USD.
GVIA Giá
GVIA · GVIA (GVIA) price in USD.
$0.03
+156.00%
24h
USD · 3 minutes ago
Hashrate
472.82 TH/s
Độ khó
15,084,716
Phần thưởng khối
1.0000 GVIA
Thời gian khối
120s
Chiều cao
162,808
Current price
$0.03
Ticker
GVIA
Updated
3 minutes ago
90 ngày qua · giá và thay đổi hàng ngày
86 ngày
| Ngày | Giá (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-09-24 | $0.031000 | +$0.009500 | +44.19% |
| 2026-09-23 | $0.021500 | +$0.013500 | +168.75% |
| 2026-09-22 | $0.008000 | −$0.002000 | -20.00% |
| 2026-09-21 | $0.010000 | +$0.000100 | +1.01% |
| 2026-09-20 | $0.009900 | +$0.000200 | +2.06% |
| 2026-09-19 | $0.009700 | −$0.000200 | -2.02% |
| 2026-09-18 | $0.009900 | −$0.000100 | -1.00% |
| 2026-09-17 | $0.010000 | +$0.000000 | +0.00% |
| 2026-09-16 | $0.010000 | +$0.002400 | +31.58% |
| 2026-09-15 | $0.007600 | +$0.000200 | +2.70% |
| 2026-09-14 | $0.007400 | −$0.000900 | -10.84% |
| 2026-09-13 | $0.008300 | −$0.000100 | -1.19% |
| 2026-09-12 | $0.008400 | −$0.002600 | -23.64% |
| 2026-09-11 | $0.011000 | −$0.001200 | -9.84% |
| 2026-09-10 | $0.012200 | −$0.002800 | -18.67% |
| 2026-09-09 | $0.015000 | +$0.004300 | +40.19% |
| 2026-09-08 | $0.010700 | +$0.000600 | +5.94% |
| 2026-09-07 | $0.010100 | −$0.001100 | -9.82% |
| 2026-09-06 | $0.011200 | −$0.002900 | -20.57% |
| 2026-09-05 | $0.014100 | −$0.004100 | -22.53% |
| 2026-09-04 | $0.018200 | +$0.001600 | +9.64% |
| 2026-09-03 | $0.016600 | +$0.004700 | +39.50% |
| 2026-09-02 | $0.011900 | +$0.006500 | +120.37% |
| 2026-09-01 | $0.005400 | +$0.000300 | +5.88% |
| 2026-08-31 | $0.005100 | +$0.000000 | +0.00% |
| 2026-08-30 | $0.005100 | −$0.002600 | -33.77% |
| 2026-08-29 | $0.007700 | −$0.001200 | -13.48% |
| 2026-08-28 | $0.008900 | −$0.001000 | -10.10% |
| 2026-08-27 | $0.009900 | +$0.000000 | +0.00% |
| 2026-08-26 | $0.009900 | +$0.000700 | +7.61% |
| 2026-08-25 | $0.009200 | +$0.000300 | +3.37% |
| 2026-08-24 | $0.008900 | −$0.001500 | -14.42% |
| 2026-08-23 | $0.010400 | −$0.001300 | -11.11% |
| 2026-08-22 | $0.011700 | +$0.000000 | +0.00% |
| 2026-08-21 | $0.011700 | +$0.004600 | +64.79% |
| 2026-08-20 | $0.007100 | +$0.002400 | +51.06% |
| 2026-08-19 | $0.004700 | +$0.000000 | +0.00% |
| 2026-08-18 | $0.004700 | +$0.000000 | +0.00% |
| 2026-08-17 | $0.004700 | +$0.000000 | +0.00% |
| 2026-08-16 | $0.004700 | +$0.000000 | +0.00% |
| 2026-08-15 | $0.004700 | −$0.002600 | -35.62% |
| 2026-08-14 | $0.007300 | +$0.002700 | +58.70% |
| 2026-08-13 | $0.004600 | +$0.000000 | +0.00% |
| 2026-08-12 | $0.004600 | +$0.000000 | +0.00% |
| 2026-08-11 | $0.004600 | −$0.007100 | -60.68% |
| 2026-08-06 | $0.011700 | +$0.000000 | +0.00% |
| 2026-08-05 | $0.011700 | +$0.000000 | +0.00% |
| 2026-08-04 | $0.011700 | +$0.000000 | +0.00% |
| 2026-08-03 | $0.011700 | +$0.000000 | +0.00% |
| 2026-08-02 | $0.011700 | +$0.000000 | +0.00% |
| 2026-08-01 | $0.011700 | +$0.000000 | +0.00% |
| 2026-07-31 | $0.011700 | +$0.001400 | +13.59% |
| 2026-07-30 | $0.010300 | +$0.002800 | +37.33% |
| 2026-07-29 | $0.007500 | −$0.002800 | -27.18% |
| 2026-07-28 | $0.010300 | +$0.001600 | +18.39% |
| 2026-07-27 | $0.008700 | +$0.002500 | +40.32% |
| 2026-07-26 | $0.006200 | −$0.000100 | -1.59% |
| 2026-07-24 | $0.006300 | +$0.000000 | +0.00% |
| 2026-07-23 | $0.006300 | +$0.000000 | +0.00% |
| 2026-07-22 | $0.006300 | +$0.000000 | +0.00% |
| 2026-07-21 | $0.006300 | +$0.000000 | +0.00% |
| 2026-07-20 | $0.006300 | +$0.000000 | +0.00% |
| 2026-07-19 | $0.006300 | +$0.000000 | +0.00% |
| 2026-07-18 | $0.006300 | −$0.001400 | -18.18% |
| 2026-07-17 | $0.007700 | −$0.003700 | -32.46% |
| 2026-07-16 | $0.011400 | +$0.001800 | +18.75% |
| 2026-07-15 | $0.009600 | +$0.003100 | +47.69% |
| 2026-07-14 | $0.006500 | +$0.000300 | +4.84% |
| 2026-07-13 | $0.006200 | −$0.001200 | -16.22% |
| 2026-07-12 | $0.007400 | −$0.000400 | -5.13% |
| 2026-07-11 | $0.007800 | +$0.000000 | +0.00% |
| 2026-07-10 | $0.007800 | +$0.001700 | +27.87% |
| 2026-07-09 | $0.006100 | +$0.001500 | +32.61% |
| 2026-07-08 | $0.004600 | −$0.002200 | -32.35% |
| 2026-07-07 | $0.006800 | −$0.005000 | -42.37% |
| 2026-07-06 | $0.011800 | +$0.004300 | +57.33% |
| 2026-07-05 | $0.007500 | −$0.001200 | -13.79% |
| 2026-07-04 | $0.008700 | +$0.001200 | +16.00% |
| 2026-07-03 | $0.007500 | +$0.000000 | +0.00% |
| 2026-07-02 | $0.007500 | −$0.002400 | -24.24% |
| 2026-07-01 | $0.009900 | −$0.001900 | -16.10% |
| 2026-06-30 | $0.011800 | +$0.000000 | +0.00% |
| 2026-06-29 | $0.011800 | +$0.000000 | +0.00% |
| 2026-06-28 | $0.011800 | +$0.001400 | +13.46% |
| 2026-06-27 | $0.010400 | +$0.000400 | +4.00% |
| 2026-06-26 | $0.010000 | — | — |