UNO Giá
UNO (UNO) price in USD.
Hashrate
4.39 PH/s
Độ khó
1,064,894,111
Phần thưởng khối
0.0100 UNO
Thời gian khối
150s
Chiều cao
2,580,922
Current price
$4.39
Ticker
UNO
Updated
12 minutes ago
90 ngày qua · giá và thay đổi hàng ngày
91 ngày
| Ngày | Giá (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-11-14 | $4.49 | −$0.07 | -1.57% |
| 2026-11-13 | $4.57 | −$1.24 | -21.39% |
| 2026-11-12 | $5.81 | −$0.15 | -2.46% |
| 2026-11-11 | $5.95 | +$0.00 | +0.00% |
| 2026-11-10 | $5.95 | +$0.00 | +0.00% |
| 2026-11-09 | $5.95 | +$0.00 | +0.04% |
| 2026-11-08 | $5.95 | −$0.00 | -0.02% |
| 2026-11-07 | $5.95 | +$1.11 | +22.86% |
| 2026-11-06 | $4.84 | +$1.51 | +45.29% |
| 2026-11-05 | $3.33 | −$1.34 | -28.72% |
| 2026-11-04 | $4.68 | +$0.00 | +0.00% |
| 2026-11-03 | $4.68 | +$0.00 | +0.00% |
| 2026-11-02 | $4.68 | +$0.19 | +4.27% |
| 2026-11-01 | $4.49 | +$1.05 | +30.50% |
| 2026-10-31 | $3.44 | −$0.13 | -3.59% |
| 2026-10-30 | $3.57 | −$0.13 | -3.42% |
| 2026-10-29 | $3.69 | −$0.01 | -0.21% |
| 2026-10-28 | $3.70 | +$0.00 | +0.00% |
| 2026-10-27 | $3.70 | +$0.00 | +0.00% |
| 2026-10-26 | $3.70 | −$0.01 | -0.17% |
| 2026-10-25 | $3.71 | −$2.67 | -41.84% |
| 2026-10-24 | $6.37 | −$0.06 | -0.95% |
| 2026-10-23 | $6.43 | −$0.04 | -0.59% |
| 2026-10-22 | $6.47 | +$0.65 | +11.23% |
| 2026-10-21 | $5.82 | −$0.65 | -10.08% |
| 2026-10-20 | $6.47 | +$1.09 | +20.20% |
| 2026-10-19 | $5.38 | +$1.62 | +42.95% |
| 2026-10-18 | $3.77 | −$0.02 | -0.51% |
| 2026-10-17 | $3.78 | −$0.03 | -0.84% |
| 2026-10-16 | $3.82 | +$0.00 | +0.00% |
| 2026-10-15 | $3.82 | +$0.00 | +0.00% |
| 2026-10-14 | $3.82 | +$0.00 | +0.04% |
| 2026-10-13 | $3.81 | −$0.03 | -0.86% |
| 2026-10-12 | $3.85 | −$0.01 | -0.16% |
| 2026-10-11 | $3.85 | −$3.19 | -45.26% |
| 2026-10-10 | $7.04 | +$1.25 | +21.50% |
| 2026-10-09 | $5.79 | −$0.90 | -13.51% |
| 2026-10-08 | $6.70 | +$0.22 | +3.36% |
| 2026-10-07 | $6.48 | +$0.19 | +2.95% |
| 2026-10-06 | $6.30 | −$0.48 | -7.07% |
| 2026-10-05 | $6.78 | −$0.62 | -8.33% |
| 2026-10-04 | $7.39 | +$0.83 | +12.69% |
| 2026-10-03 | $6.56 | −$0.64 | -8.91% |
| 2026-10-02 | $7.20 | +$0.75 | +11.63% |
| 2026-10-01 | $6.45 | +$1.57 | +32.28% |
| 2026-09-30 | $4.88 | +$0.57 | +13.33% |
| 2026-09-29 | $4.30 | +$0.95 | +28.38% |
| 2026-09-28 | $3.35 | −$0.16 | -4.47% |
| 2026-09-27 | $3.51 | −$2.02 | -36.50% |
| 2026-09-26 | $5.52 | −$0.79 | -12.47% |
| 2026-09-25 | $6.31 | +$0.23 | +3.86% |
| 2026-09-24 | $6.08 | −$0.70 | -10.35% |
| 2026-09-23 | $6.78 | −$0.41 | -5.69% |
| 2026-09-22 | $7.19 | +$1.21 | +20.32% |
| 2026-09-21 | $5.97 | +$1.19 | +25.00% |
| 2026-09-20 | $4.78 | −$2.43 | -33.74% |
| 2026-09-19 | $7.21 | +$0.21 | +2.98% |
| 2026-09-18 | $7.00 | +$0.22 | +3.28% |
| 2026-09-17 | $6.78 | +$0.26 | +4.02% |
| 2026-09-16 | $6.52 | +$3.14 | +92.95% |
| 2026-09-15 | $3.38 | −$1.61 | -32.27% |
| 2026-09-14 | $4.99 | +$1.57 | +46.14% |
| 2026-09-13 | $3.41 | −$2.42 | -41.49% |
| 2026-09-12 | $5.83 | −$0.35 | -5.70% |
| 2026-09-11 | $6.19 | −$0.03 | -0.52% |
| 2026-09-10 | $6.22 | −$0.09 | -1.35% |
| 2026-09-09 | $6.30 | +$1.52 | +31.86% |
| 2026-09-08 | $4.78 | −$1.42 | -22.88% |
| 2026-09-07 | $6.20 | +$3.11 | +100.58% |
| 2026-09-06 | $3.09 | −$1.88 | -37.78% |
| 2026-09-05 | $4.97 | −$0.52 | -9.44% |
| 2026-09-04 | $5.48 | +$0.00 | +0.00% |
| 2026-09-03 | $5.48 | +$0.00 | +0.00% |
| 2026-09-02 | $5.48 | +$0.00 | +0.00% |
| 2026-09-01 | $5.48 | +$0.00 | +0.00% |
| 2026-08-31 | $5.48 | +$0.00 | +0.00% |
| 2026-08-30 | $5.48 | +$0.00 | +0.00% |
| 2026-08-29 | $5.48 | +$0.00 | +0.00% |
| 2026-08-28 | $5.48 | +$0.00 | +0.00% |
| 2026-08-27 | $5.48 | +$0.00 | +0.00% |
| 2026-08-26 | $5.48 | +$0.00 | +0.00% |
| 2026-08-25 | $5.48 | +$0.00 | +0.00% |
| 2026-08-24 | $5.48 | +$0.00 | +0.00% |
| 2026-08-23 | $5.48 | +$0.00 | +0.00% |
| 2026-08-22 | $5.48 | +$0.00 | +0.00% |
| 2026-08-21 | $5.48 | +$0.00 | +0.00% |
| 2026-08-20 | $5.48 | +$0.00 | +0.00% |
| 2026-08-19 | $5.48 | +$0.00 | +0.00% |
| 2026-08-18 | $5.48 | +$0.00 | +0.00% |
| 2026-08-17 | $5.48 | +$0.00 | +0.00% |
| 2026-08-16 | $5.48 | — | — |