CHESS Precio
CHESS (CHESS) price in USD.
Current price
$0.07
Ticker
CHESS
Updated
13 minutes ago
Últimos 90 días · precio y cambio diario
91 días
| Fecha | Precio (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-25 | $0.067300 | −$0.000100 | -0.15% |
| 2026-10-24 | $0.067400 | −$0.000100 | -0.15% |
| 2026-10-23 | $0.067500 | +$0.000100 | +0.15% |
| 2026-10-22 | $0.067400 | −$0.000100 | -0.15% |
| 2026-10-21 | $0.067500 | +$0.000000 | +0.00% |
| 2026-10-20 | $0.067500 | −$0.000600 | -0.88% |
| 2026-10-19 | $0.068100 | +$0.000200 | +0.29% |
| 2026-10-18 | $0.067900 | −$0.000100 | -0.15% |
| 2026-10-17 | $0.068000 | +$0.000000 | +0.00% |
| 2026-10-16 | $0.068000 | +$0.000000 | +0.00% |
| 2026-10-15 | $0.068000 | +$0.000100 | +0.15% |
| 2026-10-14 | $0.067900 | −$0.000100 | -0.15% |
| 2026-10-13 | $0.068000 | +$0.000100 | +0.15% |
| 2026-10-12 | $0.067900 | +$0.000000 | +0.00% |
| 2026-10-11 | $0.067900 | −$0.000100 | -0.15% |
| 2026-10-10 | $0.068000 | +$0.000000 | +0.00% |
| 2026-10-09 | $0.068000 | −$0.000200 | -0.29% |
| 2026-10-08 | $0.068200 | −$0.000200 | -0.29% |
| 2026-10-07 | $0.068400 | −$0.000100 | -0.15% |
| 2026-10-06 | $0.068500 | +$0.000200 | +0.29% |
| 2026-10-05 | $0.068300 | −$0.000100 | -0.15% |
| 2026-10-04 | $0.068400 | +$0.000000 | +0.00% |
| 2026-10-03 | $0.068400 | −$0.000100 | -0.15% |
| 2026-10-02 | $0.068500 | +$0.000000 | +0.00% |
| 2026-10-01 | $0.068500 | +$0.000000 | +0.00% |
| 2026-09-30 | $0.068500 | +$0.000700 | +1.03% |
| 2026-09-29 | $0.067800 | −$0.000100 | -0.15% |
| 2026-09-28 | $0.067900 | +$0.000100 | +0.15% |
| 2026-09-27 | $0.067800 | +$0.000100 | +0.15% |
| 2026-09-26 | $0.067700 | −$0.000200 | -0.29% |
| 2026-09-25 | $0.067900 | +$0.000000 | +0.00% |
| 2026-09-24 | $0.067900 | +$0.000000 | +0.00% |
| 2026-09-23 | $0.067900 | +$0.000100 | +0.15% |
| 2026-09-22 | $0.067800 | +$0.000000 | +0.00% |
| 2026-09-21 | $0.067800 | −$0.000200 | -0.29% |
| 2026-09-20 | $0.068000 | +$0.000500 | +0.74% |
| 2026-09-19 | $0.067500 | +$0.000300 | +0.45% |
| 2026-09-18 | $0.067200 | −$0.000100 | -0.15% |
| 2026-09-17 | $0.067300 | −$0.000300 | -0.44% |
| 2026-09-16 | $0.067600 | +$0.000100 | +0.15% |
| 2026-09-15 | $0.067500 | +$0.000000 | +0.00% |
| 2026-09-14 | $0.067500 | +$0.000200 | +0.30% |
| 2026-09-13 | $0.067300 | +$0.000000 | +0.00% |
| 2026-09-12 | $0.067300 | +$0.000100 | +0.15% |
| 2026-09-11 | $0.067200 | −$0.000100 | -0.15% |
| 2026-09-10 | $0.067300 | +$0.000000 | +0.00% |
| 2026-09-09 | $0.067300 | +$0.000000 | +0.00% |
| 2026-09-08 | $0.067300 | −$0.000100 | -0.15% |
| 2026-09-07 | $0.067400 | +$0.000200 | +0.30% |
| 2026-09-06 | $0.067200 | −$0.000200 | -0.30% |
| 2026-09-05 | $0.067400 | +$0.000200 | +0.30% |
| 2026-09-04 | $0.067200 | +$0.000200 | +0.30% |
| 2026-09-03 | $0.067000 | −$0.000100 | -0.15% |
| 2026-09-02 | $0.067100 | −$0.001600 | -2.33% |
| 2026-09-01 | $0.068700 | −$0.001700 | -2.41% |
| 2026-08-31 | $0.070400 | +$0.000100 | +0.14% |
| 2026-08-30 | $0.070300 | −$0.000100 | -0.14% |
| 2026-08-29 | $0.070400 | −$0.000600 | -0.85% |
| 2026-08-28 | $0.071000 | +$0.003400 | +5.03% |
| 2026-08-27 | $0.067600 | +$0.011300 | +20.07% |
| 2026-08-26 | $0.056300 | +$0.001000 | +1.81% |
| 2026-08-25 | $0.055300 | +$0.000100 | +0.18% |
| 2026-08-24 | $0.055200 | +$0.000000 | +0.00% |
| 2026-08-23 | $0.055200 | +$0.000000 | +0.00% |
| 2026-08-22 | $0.055200 | +$0.000000 | +0.00% |
| 2026-08-21 | $0.055200 | −$0.000100 | -0.18% |
| 2026-08-20 | $0.055300 | +$0.000200 | +0.36% |
| 2026-08-19 | $0.055100 | +$0.000100 | +0.18% |
| 2026-08-18 | $0.055000 | −$0.000100 | -0.18% |
| 2026-08-17 | $0.055100 | −$0.000200 | -0.36% |
| 2026-08-16 | $0.055300 | +$0.000300 | +0.55% |
| 2026-08-15 | $0.055000 | +$0.000000 | +0.00% |
| 2026-08-14 | $0.055000 | −$0.000300 | -0.54% |
| 2026-08-13 | $0.055300 | +$0.000100 | +0.18% |
| 2026-08-12 | $0.055200 | −$0.000800 | -1.43% |
| 2026-08-11 | $0.056000 | −$0.000100 | -0.18% |
| 2026-08-10 | $0.056100 | +$0.000100 | +0.18% |
| 2026-08-09 | $0.056000 | +$0.000000 | +0.00% |
| 2026-08-08 | $0.056000 | +$0.000100 | +0.18% |
| 2026-08-07 | $0.055900 | +$0.000000 | +0.00% |
| 2026-08-06 | $0.055900 | −$0.000100 | -0.18% |
| 2026-08-05 | $0.056000 | −$0.000200 | -0.36% |
| 2026-08-04 | $0.056200 | +$0.000100 | +0.18% |
| 2026-08-03 | $0.056100 | +$0.000100 | +0.18% |
| 2026-08-02 | $0.056000 | −$0.000700 | -1.23% |
| 2026-08-01 | $0.056700 | −$0.000200 | -0.35% |
| 2026-07-31 | $0.056900 | −$0.000500 | -0.87% |
| 2026-07-30 | $0.057400 | −$0.000100 | -0.17% |
| 2026-07-29 | $0.057500 | −$0.000300 | -0.52% |
| 2026-07-28 | $0.057800 | +$0.000000 | +0.00% |
| 2026-07-27 | $0.057800 | — | — |
