$0.08
-0.75%
24h
USD · 1 minute ago
EXCC Precio
EXCC · EXCC (EXCC) price in USD.
EXCC Precio
EXCC · EXCC (EXCC) price in USD.
$0.08
-0.75%
24h
USD · 1 minute ago
Hashrate
4.16 KH/s
Dificultad
148,040
Recompensa de bloque
1.5754 EXCC
Tiempo de bloque
150s
Altura
1,686,120
Current price
$0.08
Ticker
EXCC
Updated
1 minute ago
Últimos 90 días · precio y cambio diario
91 días
| Fecha | Precio (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-09-14 | $0.084300 | −$0.000600 | -0.71% |
| 2026-09-13 | $0.084900 | +$0.000700 | +0.83% |
| 2026-09-12 | $0.084200 | +$0.001200 | +1.45% |
| 2026-09-11 | $0.083000 | −$0.003700 | -4.27% |
| 2026-09-10 | $0.086700 | −$0.001400 | -1.59% |
| 2026-09-09 | $0.088100 | +$0.000200 | +0.23% |
| 2026-09-08 | $0.087900 | −$0.001400 | -1.57% |
| 2026-09-07 | $0.089300 | +$0.000700 | +0.79% |
| 2026-09-06 | $0.088600 | +$0.000800 | +0.91% |
| 2026-09-05 | $0.087800 | +$0.000200 | +0.23% |
| 2026-09-04 | $0.087600 | +$0.007300 | +9.09% |
| 2026-09-03 | $0.080300 | +$0.007500 | +10.30% |
| 2026-09-02 | $0.072800 | +$0.000000 | +0.00% |
| 2026-09-01 | $0.072800 | +$0.000000 | +0.00% |
| 2026-08-31 | $0.072800 | +$0.000000 | +0.00% |
| 2026-08-30 | $0.072800 | +$0.000000 | +0.00% |
| 2026-08-29 | $0.072800 | +$0.000000 | +0.00% |
| 2026-08-28 | $0.072800 | +$0.000000 | +0.00% |
| 2026-08-27 | $0.072800 | +$0.000000 | +0.00% |
| 2026-08-26 | $0.072800 | +$0.000000 | +0.00% |
| 2026-08-25 | $0.072800 | +$0.000000 | +0.00% |
| 2026-08-24 | $0.072800 | +$0.000000 | +0.00% |
| 2026-08-23 | $0.072800 | +$0.000000 | +0.00% |
| 2026-08-22 | $0.072800 | +$0.000000 | +0.00% |
| 2026-08-21 | $0.072800 | +$0.000000 | +0.00% |
| 2026-08-20 | $0.072800 | +$0.000000 | +0.00% |
| 2026-08-19 | $0.072800 | +$0.000000 | +0.00% |
| 2026-08-18 | $0.072800 | +$0.000000 | +0.00% |
| 2026-08-17 | $0.072800 | +$0.000000 | +0.00% |
| 2026-08-16 | $0.072800 | +$0.000000 | +0.00% |
| 2026-08-15 | $0.072800 | +$0.000000 | +0.00% |
| 2026-08-14 | $0.072800 | +$0.000000 | +0.00% |
| 2026-08-13 | $0.072800 | +$0.000000 | +0.00% |
| 2026-08-12 | $0.072800 | +$0.000000 | +0.00% |
| 2026-08-11 | $0.072800 | +$0.000000 | +0.00% |
| 2026-08-10 | $0.072800 | +$0.000000 | +0.00% |
| 2026-08-09 | $0.072800 | +$0.000000 | +0.00% |
| 2026-08-08 | $0.072800 | +$0.000000 | +0.00% |
| 2026-08-07 | $0.072800 | +$0.000000 | +0.00% |
| 2026-08-06 | $0.072800 | +$0.000000 | +0.00% |
| 2026-08-05 | $0.072800 | −$0.000300 | -0.41% |
| 2026-08-04 | $0.073100 | −$0.002600 | -3.43% |
| 2026-08-03 | $0.075700 | +$0.001500 | +2.02% |
| 2026-08-02 | $0.074200 | −$0.000400 | -0.54% |
| 2026-08-01 | $0.074600 | −$0.001000 | -1.32% |
| 2026-07-31 | $0.075600 | +$0.000800 | +1.07% |
| 2026-07-30 | $0.074800 | −$0.001200 | -1.58% |
| 2026-07-29 | $0.076000 | +$0.000400 | +0.53% |
| 2026-07-28 | $0.075600 | +$0.000000 | +0.00% |
| 2026-07-27 | $0.075600 | +$0.000000 | +0.00% |
| 2026-07-26 | $0.075600 | +$0.000000 | +0.00% |
| 2026-07-25 | $0.075600 | +$0.000000 | +0.00% |
| 2026-07-24 | $0.075600 | +$0.000000 | +0.00% |
| 2026-07-23 | $0.075600 | +$0.000000 | +0.00% |
| 2026-07-22 | $0.075600 | +$0.000000 | +0.00% |
| 2026-07-21 | $0.075600 | +$0.000000 | +0.00% |
| 2026-07-20 | $0.075600 | +$0.000000 | +0.00% |
| 2026-07-19 | $0.075600 | +$0.000100 | +0.13% |
| 2026-07-18 | $0.075500 | +$0.000400 | +0.53% |
| 2026-07-17 | $0.075100 | −$0.001700 | -2.21% |
| 2026-07-16 | $0.076800 | +$0.000900 | +1.19% |
| 2026-07-15 | $0.075900 | +$0.001500 | +2.02% |
| 2026-07-14 | $0.074400 | −$0.000900 | -1.20% |
| 2026-07-13 | $0.075300 | −$0.001100 | -1.44% |
| 2026-07-12 | $0.076400 | −$0.000400 | -0.52% |
| 2026-07-11 | $0.076800 | +$0.002200 | +2.95% |
| 2026-07-10 | $0.074600 | +$0.000000 | +0.00% |
| 2026-07-09 | $0.074600 | −$0.002200 | -2.86% |
| 2026-07-08 | $0.076800 | −$0.002600 | -3.27% |
| 2026-07-07 | $0.079400 | −$0.001000 | -1.24% |
| 2026-07-06 | $0.080400 | +$0.000700 | +0.88% |
| 2026-07-05 | $0.079700 | −$0.001800 | -2.21% |
| 2026-07-04 | $0.081500 | +$0.002500 | +3.16% |
| 2026-07-03 | $0.079000 | −$0.001200 | -1.50% |
| 2026-07-02 | $0.080200 | −$0.001700 | -2.08% |
| 2026-07-01 | $0.081900 | +$0.000000 | +0.00% |
| 2026-06-30 | $0.081900 | +$0.000000 | +0.00% |
| 2026-06-29 | $0.081900 | +$0.000000 | +0.00% |
| 2026-06-28 | $0.081900 | +$0.000000 | +0.00% |
| 2026-06-27 | $0.081900 | +$0.000000 | +0.00% |
| 2026-06-26 | $0.081900 | +$0.000000 | +0.00% |
| 2026-06-25 | $0.081900 | +$0.002600 | +3.28% |
| 2026-06-24 | $0.079300 | −$0.002700 | -3.29% |
| 2026-06-23 | $0.082000 | −$0.000700 | -0.85% |
| 2026-06-22 | $0.082700 | −$0.001400 | -1.66% |
| 2026-06-21 | $0.084100 | +$0.000800 | +0.96% |
| 2026-06-20 | $0.083300 | +$0.000300 | +0.36% |
| 2026-06-19 | $0.083000 | −$0.002400 | -2.81% |
| 2026-06-18 | $0.085400 | −$0.001600 | -1.84% |
| 2026-06-17 | $0.087000 | +$0.001200 | +1.40% |
| 2026-06-16 | $0.085800 | — | — |