Iron Fish Precio
Iron Fish (IRON) price in USD.
Hashrate
6.42 GH/s
Dificultad
379,725,049,364
Recompensa de bloque
17.2500 IRON
Tiempo de bloque
60s
Altura
1,883,783
Current price
$0.01
Ticker
IRON
Updated
7 minutes ago
Últimos 90 días · precio y cambio diario
91 días
| Fecha | Precio (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-11-14 | $0.007000 | +$0.000700 | +11.11% |
| 2026-11-13 | $0.006300 | +$0.000400 | +6.78% |
| 2026-11-12 | $0.005900 | −$0.001600 | -21.33% |
| 2026-11-11 | $0.007500 | −$0.002000 | -21.05% |
| 2026-11-10 | $0.009500 | −$0.000300 | -3.06% |
| 2026-11-09 | $0.009800 | +$0.001000 | +11.36% |
| 2026-11-08 | $0.008800 | −$0.000900 | -9.28% |
| 2026-11-07 | $0.009700 | +$0.000800 | +8.99% |
| 2026-11-06 | $0.008900 | +$0.000900 | +11.25% |
| 2026-11-05 | $0.008000 | −$0.000700 | -8.05% |
| 2026-11-04 | $0.008700 | +$0.000900 | +11.54% |
| 2026-11-03 | $0.007800 | −$0.000600 | -7.14% |
| 2026-11-02 | $0.008400 | −$0.000700 | -7.69% |
| 2026-11-01 | $0.009100 | −$0.007400 | -44.85% |
| 2026-10-31 | $0.016500 | −$0.018100 | -52.31% |
| 2026-10-30 | $0.034600 | −$0.004700 | -11.96% |
| 2026-10-29 | $0.039300 | +$0.011000 | +38.87% |
| 2026-10-28 | $0.028300 | −$0.039200 | -58.07% |
| 2026-10-27 | $0.067500 | −$0.006500 | -8.78% |
| 2026-10-26 | $0.074000 | +$0.000000 | +0.00% |
| 2026-10-25 | $0.074000 | +$0.000100 | +0.14% |
| 2026-10-24 | $0.073900 | −$0.000400 | -0.54% |
| 2026-10-23 | $0.074300 | +$0.000000 | +0.00% |
| 2026-10-22 | $0.074300 | +$0.000100 | +0.13% |
| 2026-10-21 | $0.074200 | −$0.000200 | -0.27% |
| 2026-10-20 | $0.074400 | −$0.000100 | -0.13% |
| 2026-10-19 | $0.074500 | +$0.000300 | +0.40% |
| 2026-10-18 | $0.074200 | +$0.000200 | +0.27% |
| 2026-10-17 | $0.074000 | −$0.000300 | -0.40% |
| 2026-10-16 | $0.074300 | −$0.000100 | -0.13% |
| 2026-10-15 | $0.074400 | −$0.000400 | -0.53% |
| 2026-10-14 | $0.074800 | +$0.004800 | +6.86% |
| 2026-10-13 | $0.070000 | −$0.000300 | -0.43% |
| 2026-10-12 | $0.070300 | +$0.000100 | +0.14% |
| 2026-10-11 | $0.070200 | −$0.001000 | -1.40% |
| 2026-10-10 | $0.071200 | +$0.000100 | +0.14% |
| 2026-10-09 | $0.071100 | −$0.000500 | -0.70% |
| 2026-10-08 | $0.071600 | −$0.000900 | -1.24% |
| 2026-10-07 | $0.072500 | −$0.001500 | -2.03% |
| 2026-10-06 | $0.074000 | −$0.003300 | -4.27% |
| 2026-10-05 | $0.077300 | +$0.000000 | +0.00% |
| 2026-10-04 | $0.077300 | +$0.000000 | +0.00% |
| 2026-10-03 | $0.077300 | +$0.000000 | +0.00% |
| 2026-10-02 | $0.077300 | +$0.000000 | +0.00% |
| 2026-10-01 | $0.077300 | +$0.000000 | +0.00% |
| 2026-09-30 | $0.077300 | +$0.000000 | +0.00% |
| 2026-09-29 | $0.077300 | +$0.000000 | +0.00% |
| 2026-09-28 | $0.077300 | −$0.001200 | -1.53% |
| 2026-09-27 | $0.078500 | +$0.000800 | +1.03% |
| 2026-09-26 | $0.077700 | +$0.000500 | +0.65% |
| 2026-09-25 | $0.077200 | +$0.000300 | +0.39% |
| 2026-09-24 | $0.076900 | +$0.000000 | +0.00% |
| 2026-09-23 | $0.076900 | +$0.000000 | +0.00% |
| 2026-09-22 | $0.076900 | +$0.001200 | +1.59% |
| 2026-09-21 | $0.075700 | +$0.072500 | +2265.62% |
| 2026-09-20 | $0.003200 | −$0.014700 | -82.12% |
| 2026-09-19 | $0.017900 | −$0.061600 | -77.48% |
| 2026-09-18 | $0.079500 | −$0.000900 | -1.12% |
| 2026-09-17 | $0.080400 | +$0.000000 | +0.00% |
| 2026-09-16 | $0.080400 | −$0.001700 | -2.07% |
| 2026-09-15 | $0.082100 | −$0.000600 | -0.73% |
| 2026-09-14 | $0.082700 | +$0.001700 | +2.10% |
| 2026-09-13 | $0.081000 | −$0.003200 | -3.80% |
| 2026-09-12 | $0.084200 | +$0.001600 | +1.94% |
| 2026-09-11 | $0.082600 | −$0.001500 | -1.78% |
| 2026-09-10 | $0.084100 | −$0.001200 | -1.41% |
| 2026-09-09 | $0.085300 | +$0.000300 | +0.35% |
| 2026-09-08 | $0.085000 | +$0.070900 | +502.84% |
| 2026-09-07 | $0.014100 | +$0.000200 | +1.44% |
| 2026-09-06 | $0.013900 | +$0.000300 | +2.21% |
| 2026-09-05 | $0.013600 | −$0.000900 | -6.21% |
| 2026-09-04 | $0.014500 | −$0.003200 | -18.08% |
| 2026-09-03 | $0.017700 | +$0.006500 | +58.04% |
| 2026-09-02 | $0.011200 | +$0.000000 | +0.00% |
| 2026-09-01 | $0.011200 | +$0.000000 | +0.00% |
| 2026-08-31 | $0.011200 | +$0.000000 | +0.00% |
| 2026-08-30 | $0.011200 | +$0.000000 | +0.00% |
| 2026-08-29 | $0.011200 | +$0.000000 | +0.00% |
| 2026-08-28 | $0.011200 | +$0.000000 | +0.00% |
| 2026-08-27 | $0.011200 | +$0.000000 | +0.00% |
| 2026-08-26 | $0.011200 | +$0.000000 | +0.00% |
| 2026-08-25 | $0.011200 | +$0.000000 | +0.00% |
| 2026-08-24 | $0.011200 | +$0.000000 | +0.00% |
| 2026-08-23 | $0.011200 | +$0.000000 | +0.00% |
| 2026-08-22 | $0.011200 | +$0.000000 | +0.00% |
| 2026-08-21 | $0.011200 | +$0.000000 | +0.00% |
| 2026-08-20 | $0.011200 | +$0.000000 | +0.00% |
| 2026-08-19 | $0.011200 | +$0.000000 | +0.00% |
| 2026-08-18 | $0.011200 | +$0.000000 | +0.00% |
| 2026-08-17 | $0.011200 | +$0.000000 | +0.00% |
| 2026-08-16 | $0.011200 | — | — |