ZNN Precio
ZNN (ZNN) price in USD.
Current price
$0.09
Ticker
ZNN
Updated
15 minutes ago
Últimos 90 días · precio y cambio diario
90 días
| Fecha | Precio (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-25 | $0.087800 | +$0.000500 | +0.57% |
| 2026-10-24 | $0.087300 | +$0.001000 | +1.16% |
| 2026-10-23 | $0.086300 | −$0.001000 | -1.15% |
| 2026-10-22 | $0.087300 | +$0.000800 | +0.92% |
| 2026-10-21 | $0.086500 | +$0.000500 | +0.58% |
| 2026-10-20 | $0.086000 | +$0.000500 | +0.58% |
| 2026-10-19 | $0.085500 | +$0.000000 | +0.00% |
| 2026-10-18 | $0.085500 | +$0.002000 | +2.40% |
| 2026-10-17 | $0.083500 | +$0.000800 | +0.97% |
| 2026-10-16 | $0.082700 | +$0.000000 | +0.00% |
| 2026-10-15 | $0.082700 | +$0.000000 | +0.00% |
| 2026-10-14 | $0.082700 | +$0.000800 | +0.98% |
| 2026-10-13 | $0.081900 | −$0.012400 | -13.15% |
| 2026-10-12 | $0.094300 | +$0.020500 | +27.78% |
| 2026-10-11 | $0.073800 | −$0.000700 | -0.94% |
| 2026-10-10 | $0.074500 | −$0.000500 | -0.67% |
| 2026-10-09 | $0.075000 | +$0.000200 | +0.27% |
| 2026-10-08 | $0.074800 | +$0.000000 | +0.00% |
| 2026-10-07 | $0.074800 | −$0.000100 | -0.13% |
| 2026-10-06 | $0.074900 | +$0.000100 | +0.13% |
| 2026-10-05 | $0.074800 | −$0.000100 | -0.13% |
| 2026-10-04 | $0.074900 | +$0.000100 | +0.13% |
| 2026-10-03 | $0.074800 | +$0.000100 | +0.13% |
| 2026-10-02 | $0.074700 | −$0.000100 | -0.13% |
| 2026-10-01 | $0.074800 | +$0.008800 | +13.33% |
| 2026-09-30 | $0.066000 | −$0.003700 | -5.31% |
| 2026-09-29 | $0.069700 | +$0.003400 | +5.13% |
| 2026-09-28 | $0.066300 | −$0.001200 | -1.78% |
| 2026-09-27 | $0.067500 | +$0.002900 | +4.49% |
| 2026-09-26 | $0.064600 | −$0.024100 | -27.17% |
| 2026-09-25 | $0.088700 | +$0.011300 | +14.60% |
| 2026-09-24 | $0.077400 | +$0.000100 | +0.13% |
| 2026-09-23 | $0.077300 | −$0.000100 | -0.13% |
| 2026-09-22 | $0.077400 | +$0.000500 | +0.65% |
| 2026-09-21 | $0.076900 | +$0.005200 | +7.25% |
| 2026-09-20 | $0.071700 | +$0.000000 | +0.00% |
| 2026-09-19 | $0.071700 | +$0.000600 | +0.84% |
| 2026-09-18 | $0.071100 | +$0.000700 | +0.99% |
| 2026-09-17 | $0.070400 | +$0.000000 | +0.00% |
| 2026-09-16 | $0.070400 | +$0.000000 | +0.00% |
| 2026-09-15 | $0.070400 | −$0.011200 | -13.73% |
| 2026-09-14 | $0.081600 | −$0.010800 | -11.69% |
| 2026-09-13 | $0.092400 | −$0.001600 | -1.70% |
| 2026-09-12 | $0.094000 | −$0.000900 | -0.95% |
| 2026-09-11 | $0.094900 | +$0.000200 | +0.21% |
| 2026-09-10 | $0.094700 | +$0.000000 | +0.00% |
| 2026-09-09 | $0.094700 | +$0.000000 | +0.00% |
| 2026-09-08 | $0.094700 | +$0.000100 | +0.11% |
| 2026-09-07 | $0.094600 | +$0.000000 | +0.00% |
| 2026-09-06 | $0.094600 | −$0.000500 | -0.53% |
| 2026-09-05 | $0.095100 | +$0.000000 | +0.00% |
| 2026-09-04 | $0.095100 | −$0.017100 | -15.24% |
| 2026-09-03 | $0.112200 | −$0.008600 | -7.12% |
| 2026-09-02 | $0.120800 | +$0.000000 | +0.00% |
| 2026-09-01 | $0.120800 | +$0.008500 | +7.57% |
| 2026-08-31 | $0.112300 | +$0.002800 | +2.56% |
| 2026-08-30 | $0.109500 | +$0.031100 | +39.67% |
| 2026-08-29 | $0.078400 | −$0.048100 | -38.02% |
| 2026-08-28 | $0.126500 | −$0.002600 | -2.01% |
| 2026-08-27 | $0.129100 | −$0.000100 | -0.08% |
| 2026-08-26 | $0.129200 | −$0.000100 | -0.08% |
| 2026-08-25 | $0.129300 | +$0.004100 | +3.27% |
| 2026-08-24 | $0.125200 | −$0.013500 | -9.73% |
| 2026-08-23 | $0.138700 | +$0.009000 | +6.94% |
| 2026-08-22 | $0.129700 | +$0.069700 | +116.17% |
| 2026-08-21 | $0.060000 | +$0.007200 | +13.64% |
| 2026-08-20 | $0.052800 | +$0.002700 | +5.39% |
| 2026-08-19 | $0.050100 | +$0.000100 | +0.20% |
| 2026-08-18 | $0.050000 | +$0.000000 | +0.00% |
| 2026-08-17 | $0.050000 | +$0.000100 | +0.20% |
| 2026-08-16 | $0.049900 | −$0.000100 | -0.20% |
| 2026-08-15 | $0.050000 | +$0.000000 | +0.00% |
| 2026-08-14 | $0.050000 | +$0.000000 | +0.00% |
| 2026-08-13 | $0.050000 | +$0.000000 | +0.00% |
| 2026-08-12 | $0.050000 | −$0.000100 | -0.20% |
| 2026-08-11 | $0.050100 | +$0.000000 | +0.00% |
| 2026-08-10 | $0.050100 | +$0.000100 | +0.20% |
| 2026-08-09 | $0.050000 | +$0.000000 | +0.00% |
| 2026-08-08 | $0.050000 | −$0.000100 | -0.20% |
| 2026-08-07 | $0.050100 | +$0.000100 | +0.20% |
| 2026-08-06 | $0.050000 | +$0.000000 | +0.00% |
| 2026-08-05 | $0.050000 | +$0.000000 | +0.00% |
| 2026-08-04 | $0.050000 | +$0.000000 | +0.00% |
| 2026-08-03 | $0.050000 | +$0.000000 | +0.00% |
| 2026-08-02 | $0.050000 | +$0.000000 | +0.00% |
| 2026-08-01 | $0.050000 | −$0.005900 | -10.55% |
| 2026-07-31 | $0.055900 | −$0.003900 | -6.52% |
| 2026-07-30 | $0.059800 | +$0.000000 | +0.00% |
| 2026-07-29 | $0.059800 | +$0.008400 | +16.34% |
| 2026-07-28 | $0.051400 | — | — |
