0G Precio
0G (0G) price in USD.
Current price
$0.21
Ticker
0G
Updated
5 minutes ago
Últimos 90 días · precio y cambio diario
91 días
| Fecha | Precio (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-25 | $0.214000 | −$0.005900 | -2.68% |
| 2026-10-24 | $0.219900 | −$0.008600 | -3.76% |
| 2026-10-23 | $0.228500 | −$0.001900 | -0.82% |
| 2026-10-22 | $0.230400 | −$0.008600 | -3.60% |
| 2026-10-21 | $0.239000 | +$0.009500 | +4.14% |
| 2026-10-20 | $0.229500 | +$0.002500 | +1.10% |
| 2026-10-19 | $0.227000 | −$0.000700 | -0.31% |
| 2026-10-18 | $0.227700 | −$0.012400 | -5.16% |
| 2026-10-17 | $0.240100 | −$0.009900 | -3.96% |
| 2026-10-16 | $0.250000 | +$0.006500 | +2.67% |
| 2026-10-15 | $0.243500 | −$0.008800 | -3.49% |
| 2026-10-14 | $0.252300 | −$0.002300 | -0.90% |
| 2026-10-13 | $0.254600 | −$0.015100 | -5.60% |
| 2026-10-12 | $0.269700 | +$0.002100 | +0.78% |
| 2026-10-11 | $0.267600 | +$0.007500 | +2.88% |
| 2026-10-10 | $0.260100 | −$0.011800 | -4.34% |
| 2026-10-09 | $0.271900 | −$0.023900 | -8.08% |
| 2026-10-08 | $0.295800 | −$0.007600 | -2.50% |
| 2026-10-07 | $0.303400 | −$0.007600 | -2.44% |
| 2026-10-06 | $0.311000 | +$0.006700 | +2.20% |
| 2026-10-05 | $0.304300 | +$0.009500 | +3.22% |
| 2026-10-04 | $0.294800 | −$0.003200 | -1.07% |
| 2026-10-03 | $0.298000 | −$0.000700 | -0.23% |
| 2026-10-02 | $0.298700 | −$0.002000 | -0.67% |
| 2026-10-01 | $0.300700 | −$0.027600 | -8.41% |
| 2026-09-30 | $0.328300 | +$0.013300 | +4.22% |
| 2026-09-29 | $0.315000 | +$0.057200 | +22.19% |
| 2026-09-28 | $0.257800 | −$0.004700 | -1.79% |
| 2026-09-27 | $0.262500 | +$0.000500 | +0.19% |
| 2026-09-26 | $0.262000 | +$0.008500 | +3.35% |
| 2026-09-25 | $0.253500 | +$0.002300 | +0.92% |
| 2026-09-24 | $0.251200 | −$0.000200 | -0.08% |
| 2026-09-23 | $0.251400 | +$0.017000 | +7.25% |
| 2026-09-22 | $0.234400 | +$0.006200 | +2.72% |
| 2026-09-21 | $0.228200 | +$0.008400 | +3.82% |
| 2026-09-20 | $0.219800 | +$0.000000 | +0.00% |
| 2026-09-19 | $0.219800 | +$0.009200 | +4.37% |
| 2026-09-18 | $0.210600 | +$0.011000 | +5.51% |
| 2026-09-17 | $0.199600 | +$0.014400 | +7.78% |
| 2026-09-16 | $0.185200 | −$0.005500 | -2.88% |
| 2026-09-15 | $0.190700 | −$0.007600 | -3.83% |
| 2026-09-14 | $0.198300 | −$0.001900 | -0.95% |
| 2026-09-13 | $0.200200 | +$0.007300 | +3.78% |
| 2026-09-12 | $0.192900 | +$0.002700 | +1.42% |
| 2026-09-11 | $0.190200 | +$0.003700 | +1.98% |
| 2026-09-10 | $0.186500 | −$0.009600 | -4.90% |
| 2026-09-09 | $0.196100 | +$0.002000 | +1.03% |
| 2026-09-08 | $0.194100 | +$0.000300 | +0.15% |
| 2026-09-07 | $0.193800 | −$0.003000 | -1.52% |
| 2026-09-06 | $0.196800 | +$0.000700 | +0.36% |
| 2026-09-05 | $0.196100 | +$0.004700 | +2.46% |
| 2026-09-04 | $0.191400 | +$0.005800 | +3.12% |
| 2026-09-03 | $0.185600 | −$0.000100 | -0.05% |
| 2026-09-02 | $0.185700 | −$0.032700 | -14.97% |
| 2026-09-01 | $0.218400 | +$0.013900 | +6.80% |
| 2026-08-31 | $0.204500 | +$0.040400 | +24.62% |
| 2026-08-30 | $0.164100 | +$0.001600 | +0.98% |
| 2026-08-29 | $0.162500 | +$0.002900 | +1.82% |
| 2026-08-28 | $0.159600 | −$0.001100 | -0.68% |
| 2026-08-27 | $0.160700 | +$0.003100 | +1.97% |
| 2026-08-26 | $0.157600 | −$0.005400 | -3.31% |
| 2026-08-25 | $0.163000 | −$0.000500 | -0.31% |
| 2026-08-24 | $0.163500 | +$0.002300 | +1.43% |
| 2026-08-23 | $0.161200 | −$0.005600 | -3.36% |
| 2026-08-22 | $0.166800 | −$0.002600 | -1.53% |
| 2026-08-21 | $0.169400 | +$0.015600 | +10.14% |
| 2026-08-20 | $0.153800 | +$0.010200 | +7.10% |
| 2026-08-19 | $0.143600 | −$0.002800 | -1.91% |
| 2026-08-18 | $0.146400 | −$0.009300 | -5.97% |
| 2026-08-17 | $0.155700 | −$0.005400 | -3.35% |
| 2026-08-16 | $0.161100 | −$0.003700 | -2.25% |
| 2026-08-15 | $0.164800 | +$0.004700 | +2.94% |
| 2026-08-14 | $0.160100 | +$0.000400 | +0.25% |
| 2026-08-13 | $0.159700 | +$0.001200 | +0.76% |
| 2026-08-12 | $0.158500 | −$0.002100 | -1.31% |
| 2026-08-11 | $0.160600 | +$0.007100 | +4.63% |
| 2026-08-10 | $0.153500 | +$0.002200 | +1.45% |
| 2026-08-09 | $0.151300 | −$0.000700 | -0.46% |
| 2026-08-08 | $0.152000 | +$0.009200 | +6.44% |
| 2026-08-07 | $0.142800 | +$0.000400 | +0.28% |
| 2026-08-06 | $0.142400 | +$0.002400 | +1.71% |
| 2026-08-05 | $0.140000 | −$0.001000 | -0.71% |
| 2026-08-04 | $0.141000 | +$0.001800 | +1.29% |
| 2026-08-03 | $0.139200 | −$0.004500 | -3.13% |
| 2026-08-02 | $0.143700 | −$0.001300 | -0.90% |
| 2026-08-01 | $0.145000 | −$0.001000 | -0.68% |
| 2026-07-31 | $0.146000 | −$0.000300 | -0.21% |
| 2026-07-30 | $0.146300 | −$0.004100 | -2.73% |
| 2026-07-29 | $0.150400 | −$0.022700 | -13.11% |
| 2026-07-28 | $0.173100 | −$0.003600 | -2.04% |
| 2026-07-27 | $0.176700 | — | — |
