ADA Precio
ADA (ADA) price in USD.
Current price
$0.21
Ticker
ADA
Updated
15 minutes ago
Últimos 90 días · precio y cambio diario
91 días
| Fecha | Precio (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-25 | $0.207700 | −$0.000100 | -0.05% |
| 2026-10-24 | $0.207800 | −$0.007200 | -3.35% |
| 2026-10-23 | $0.215000 | −$0.001700 | -0.78% |
| 2026-10-22 | $0.216700 | −$0.009200 | -4.07% |
| 2026-10-21 | $0.225900 | +$0.006500 | +2.96% |
| 2026-10-20 | $0.219400 | +$0.000200 | +0.09% |
| 2026-10-19 | $0.219200 | +$0.000800 | +0.37% |
| 2026-10-18 | $0.218400 | −$0.004300 | -1.93% |
| 2026-10-17 | $0.222700 | −$0.005900 | -2.58% |
| 2026-10-16 | $0.228600 | +$0.003300 | +1.46% |
| 2026-10-15 | $0.225300 | −$0.007600 | -3.26% |
| 2026-10-14 | $0.232900 | −$0.002700 | -1.15% |
| 2026-10-13 | $0.235600 | −$0.012000 | -4.85% |
| 2026-10-12 | $0.247600 | −$0.001600 | -0.64% |
| 2026-10-11 | $0.249200 | −$0.003900 | -1.54% |
| 2026-10-10 | $0.253100 | +$0.015600 | +6.57% |
| 2026-10-09 | $0.237500 | −$0.007700 | -3.14% |
| 2026-10-08 | $0.245200 | −$0.010900 | -4.26% |
| 2026-10-07 | $0.256100 | −$0.015600 | -5.74% |
| 2026-10-06 | $0.271700 | +$0.003400 | +1.27% |
| 2026-10-05 | $0.268300 | +$0.021400 | +8.67% |
| 2026-10-04 | $0.246900 | +$0.001400 | +0.57% |
| 2026-10-03 | $0.245500 | −$0.004100 | -1.64% |
| 2026-10-02 | $0.249600 | +$0.001900 | +0.77% |
| 2026-10-01 | $0.247700 | +$0.001800 | +0.73% |
| 2026-09-30 | $0.245900 | −$0.000700 | -0.28% |
| 2026-09-29 | $0.246600 | −$0.000700 | -0.28% |
| 2026-09-28 | $0.247300 | −$0.007000 | -2.75% |
| 2026-09-27 | $0.254300 | −$0.002000 | -0.78% |
| 2026-09-26 | $0.256300 | +$0.004100 | +1.63% |
| 2026-09-25 | $0.252200 | +$0.010300 | +4.26% |
| 2026-09-24 | $0.241900 | −$0.005800 | -2.34% |
| 2026-09-23 | $0.247700 | −$0.001200 | -0.48% |
| 2026-09-22 | $0.248900 | +$0.010200 | +4.27% |
| 2026-09-21 | $0.238700 | +$0.015200 | +6.80% |
| 2026-09-20 | $0.223500 | −$0.003200 | -1.41% |
| 2026-09-19 | $0.226700 | +$0.010500 | +4.86% |
| 2026-09-18 | $0.216200 | +$0.016800 | +8.43% |
| 2026-09-17 | $0.199400 | +$0.005400 | +2.78% |
| 2026-09-16 | $0.194000 | −$0.008900 | -4.39% |
| 2026-09-15 | $0.202900 | −$0.006100 | -2.92% |
| 2026-09-14 | $0.209000 | +$0.002800 | +1.36% |
| 2026-09-13 | $0.206200 | −$0.001600 | -0.77% |
| 2026-09-12 | $0.207800 | +$0.000500 | +0.24% |
| 2026-09-11 | $0.207300 | −$0.003700 | -1.75% |
| 2026-09-10 | $0.211000 | −$0.007800 | -3.56% |
| 2026-09-09 | $0.218800 | −$0.001600 | -0.73% |
| 2026-09-08 | $0.220400 | +$0.000300 | +0.14% |
| 2026-09-07 | $0.220100 | +$0.000300 | +0.14% |
| 2026-09-06 | $0.219800 | +$0.004800 | +2.23% |
| 2026-09-05 | $0.215000 | −$0.002600 | -1.19% |
| 2026-09-04 | $0.217600 | +$0.005700 | +2.69% |
| 2026-09-03 | $0.211900 | +$0.015500 | +7.89% |
| 2026-09-02 | $0.196400 | −$0.001900 | -0.96% |
| 2026-09-01 | $0.198300 | +$0.002400 | +1.23% |
| 2026-08-31 | $0.195900 | −$0.005900 | -2.92% |
| 2026-08-30 | $0.201800 | +$0.000800 | +0.40% |
| 2026-08-29 | $0.201000 | −$0.006400 | -3.09% |
| 2026-08-28 | $0.207400 | −$0.005200 | -2.45% |
| 2026-08-27 | $0.212600 | +$0.003800 | +1.82% |
| 2026-08-26 | $0.208800 | −$0.010100 | -4.61% |
| 2026-08-25 | $0.218900 | −$0.001900 | -0.86% |
| 2026-08-24 | $0.220800 | −$0.002200 | -0.99% |
| 2026-08-23 | $0.223000 | −$0.006400 | -2.79% |
| 2026-08-22 | $0.229400 | +$0.015500 | +7.25% |
| 2026-08-21 | $0.213900 | +$0.022700 | +11.87% |
| 2026-08-20 | $0.191200 | +$0.013600 | +7.66% |
| 2026-08-19 | $0.177600 | +$0.003700 | +2.13% |
| 2026-08-18 | $0.173900 | −$0.001100 | -0.63% |
| 2026-08-17 | $0.175000 | −$0.001800 | -1.02% |
| 2026-08-16 | $0.176800 | −$0.002200 | -1.23% |
| 2026-08-15 | $0.179000 | −$0.001800 | -1.00% |
| 2026-08-14 | $0.180800 | −$0.002200 | -1.20% |
| 2026-08-13 | $0.183000 | −$0.001700 | -0.92% |
| 2026-08-12 | $0.184700 | −$0.003100 | -1.65% |
| 2026-08-11 | $0.187800 | −$0.007800 | -3.99% |
| 2026-08-10 | $0.195600 | −$0.002300 | -1.16% |
| 2026-08-09 | $0.197900 | −$0.002200 | -1.10% |
| 2026-08-08 | $0.200100 | −$0.000700 | -0.35% |
| 2026-08-07 | $0.200800 | +$0.004500 | +2.29% |
| 2026-08-06 | $0.196300 | +$0.003300 | +1.71% |
| 2026-08-05 | $0.193000 | −$0.000100 | -0.05% |
| 2026-08-04 | $0.193100 | +$0.004700 | +2.49% |
| 2026-08-03 | $0.188400 | +$0.004700 | +2.56% |
| 2026-08-02 | $0.183700 | +$0.011800 | +6.86% |
| 2026-08-01 | $0.171900 | +$0.002300 | +1.36% |
| 2026-07-31 | $0.169600 | +$0.002800 | +1.68% |
| 2026-07-30 | $0.166800 | +$0.003200 | +1.96% |
| 2026-07-29 | $0.163600 | +$0.006300 | +4.01% |
| 2026-07-28 | $0.157300 | −$0.005300 | -3.26% |
| 2026-07-27 | $0.162600 | — | — |
