$0.31
+5.61%
24h
USD · 3 minutes ago
BTG Precio
BTG · BTG (BTG) price in USD.
BTG Precio
BTG · BTG (BTG) price in USD.
$0.31
+5.61%
24h
USD · 3 minutes ago
Hashrate
114.60 KH/s
Dificultad
8,197
Recompensa de bloque
BTG
Tiempo de bloque
0s
Altura
955,885
Current price
$0.31
Ticker
BTG
Updated
3 minutes ago
Últimos 90 días · precio y cambio diario
62 días
| Fecha | Precio (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-07-15 | $0.307300 | +$0.003100 | +1.02% |
| 2026-07-14 | $0.304200 | +$0.035100 | +13.04% |
| 2026-07-13 | $0.269100 | −$0.025700 | -8.72% |
| 2026-07-12 | $0.294800 | +$0.000300 | +0.10% |
| 2026-07-11 | $0.294500 | −$0.007300 | -2.42% |
| 2026-07-10 | $0.301800 | +$0.003100 | +1.04% |
| 2026-07-09 | $0.298700 | +$0.007500 | +2.58% |
| 2026-07-08 | $0.291200 | −$0.001700 | -0.58% |
| 2026-07-07 | $0.292900 | −$0.011600 | -3.81% |
| 2026-07-06 | $0.304500 | +$0.007900 | +2.66% |
| 2026-07-05 | $0.296600 | +$0.007700 | +2.67% |
| 2026-07-04 | $0.288900 | −$0.017900 | -5.83% |
| 2026-07-03 | $0.306800 | +$0.002900 | +0.95% |
| 2026-07-02 | $0.303900 | +$0.008800 | +2.98% |
| 2026-07-01 | $0.295100 | +$0.018600 | +6.73% |
| 2026-06-30 | $0.276500 | −$0.009300 | -3.25% |
| 2026-06-29 | $0.285800 | −$0.014300 | -4.77% |
| 2026-06-28 | $0.300100 | +$0.006000 | +2.04% |
| 2026-06-27 | $0.294100 | −$0.000400 | -0.14% |
| 2026-06-26 | $0.294500 | +$0.015200 | +5.44% |
| 2026-06-25 | $0.279300 | −$0.032200 | -10.34% |
| 2026-06-24 | $0.311500 | +$0.010100 | +3.35% |
| 2026-06-23 | $0.301400 | −$0.002800 | -0.92% |
| 2026-06-22 | $0.304200 | +$0.013400 | +4.61% |
| 2026-06-21 | $0.290800 | +$0.003400 | +1.18% |
| 2026-06-20 | $0.287400 | −$0.011600 | -3.88% |
| 2026-06-19 | $0.299000 | −$0.014300 | -4.56% |
| 2026-06-18 | $0.313300 | +$0.001200 | +0.38% |
| 2026-06-17 | $0.312100 | +$0.013900 | +4.66% |
| 2026-06-16 | $0.298200 | −$0.017300 | -5.48% |
| 2026-06-15 | $0.315500 | +$0.071300 | +29.20% |
| 2026-06-14 | $0.244200 | −$0.019800 | -7.50% |
| 2026-06-13 | $0.264000 | +$0.041900 | +18.87% |
| 2026-06-12 | $0.222100 | −$0.000800 | -0.36% |
| 2026-06-11 | $0.222900 | −$0.032800 | -12.83% |
| 2026-06-10 | $0.255700 | −$0.078300 | -23.44% |
| 2026-06-09 | $0.334000 | −$0.001100 | -0.33% |
| 2026-06-08 | $0.335100 | +$0.016100 | +5.05% |
| 2026-06-07 | $0.319000 | +$0.010900 | +3.54% |
| 2026-06-06 | $0.308100 | −$0.022200 | -6.72% |
| 2026-06-05 | $0.330300 | −$0.014200 | -4.12% |
| 2026-06-04 | $0.344500 | +$0.004900 | +1.44% |
| 2026-06-03 | $0.339600 | −$0.011600 | -3.30% |
| 2026-06-02 | $0.351200 | −$0.007600 | -2.12% |
| 2026-06-01 | $0.358800 | +$0.014900 | +4.33% |
| 2026-05-31 | $0.343900 | +$0.016800 | +5.14% |
| 2026-05-30 | $0.327100 | −$0.006100 | -1.83% |
| 2026-05-29 | $0.333200 | −$0.018300 | -5.21% |
| 2026-05-28 | $0.351500 | −$0.033300 | -8.65% |
| 2026-05-27 | $0.384800 | +$0.004600 | +1.21% |
| 2026-05-26 | $0.380200 | −$0.018900 | -4.74% |
| 2026-05-25 | $0.399100 | −$0.011100 | -2.71% |
| 2026-05-24 | $0.410200 | +$0.005800 | +1.43% |
| 2026-05-23 | $0.404400 | +$0.011900 | +3.03% |
| 2026-05-22 | $0.392500 | +$0.007700 | +2.00% |
| 2026-05-21 | $0.384800 | −$0.005800 | -1.48% |
| 2026-05-20 | $0.390600 | −$0.008400 | -2.11% |
| 2026-05-19 | $0.399000 | −$0.023900 | -5.65% |
| 2026-05-18 | $0.422900 | −$0.006000 | -1.40% |
| 2026-05-17 | $0.428900 | +$0.005400 | +1.28% |
| 2026-05-16 | $0.423500 | −$0.016100 | -3.66% |
| 2026-05-15 | $0.439600 | — | — |