BTG Precio
BTG (BTG) price in USD.
Hashrate
4.72 KH/s
Dificultad
463
Recompensa de bloque
3.1250 BTG
Tiempo de bloque
600s
Altura
972,949
Current price
$0.57
Ticker
BTG
Updated
32 minutes ago
Últimos 90 días · precio y cambio diario
89 días
| Fecha | Precio (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-11-14 | $0.510200 | −$0.080300 | -13.60% |
| 2026-11-13 | $0.590500 | −$0.013800 | -2.28% |
| 2026-11-12 | $0.604300 | −$0.011300 | -1.84% |
| 2026-11-11 | $0.615600 | +$0.444900 | +260.63% |
| 2026-11-10 | $0.170700 | −$0.000400 | -0.23% |
| 2026-11-09 | $0.171100 | −$0.000400 | -0.23% |
| 2026-11-08 | $0.171500 | −$0.000300 | -0.17% |
| 2026-11-07 | $0.171800 | +$0.000500 | +0.29% |
| 2026-11-06 | $0.171300 | −$0.002200 | -1.27% |
| 2026-11-04 | $0.173500 | −$0.223600 | -56.31% |
| 2026-11-03 | $0.397100 | +$0.156100 | +64.77% |
| 2026-11-02 | $0.241000 | −$0.019200 | -7.38% |
| 2026-11-01 | $0.260200 | +$0.064300 | +32.82% |
| 2026-10-31 | $0.195900 | +$0.021800 | +12.52% |
| 2026-10-30 | $0.174100 | −$0.067900 | -28.06% |
| 2026-10-29 | $0.242000 | +$0.059000 | +32.24% |
| 2026-10-28 | $0.183000 | −$0.000500 | -0.27% |
| 2026-10-26 | $0.183500 | −$0.222500 | -54.80% |
| 2026-10-25 | $0.406000 | +$0.101500 | +33.33% |
| 2026-10-24 | $0.304500 | +$0.004400 | +1.47% |
| 2026-10-23 | $0.300100 | −$0.002400 | -0.79% |
| 2026-10-22 | $0.302500 | −$0.012400 | -3.94% |
| 2026-10-21 | $0.314900 | −$0.002800 | -0.88% |
| 2026-10-20 | $0.317700 | −$0.033100 | -9.44% |
| 2026-10-19 | $0.350800 | +$0.075700 | +27.52% |
| 2026-10-18 | $0.275100 | −$0.055200 | -16.71% |
| 2026-10-17 | $0.330300 | −$0.014100 | -4.09% |
| 2026-10-16 | $0.344400 | +$0.032700 | +10.49% |
| 2026-10-15 | $0.311700 | −$0.026700 | -7.89% |
| 2026-10-14 | $0.338400 | −$0.026400 | -7.24% |
| 2026-10-13 | $0.364800 | +$0.078300 | +27.33% |
| 2026-10-12 | $0.286500 | −$0.018400 | -6.03% |
| 2026-10-11 | $0.304900 | −$0.014200 | -4.45% |
| 2026-10-10 | $0.319100 | −$0.034800 | -9.83% |
| 2026-10-09 | $0.353900 | −$0.035800 | -9.19% |
| 2026-10-08 | $0.389700 | +$0.064900 | +19.98% |
| 2026-10-07 | $0.324800 | +$0.034300 | +11.81% |
| 2026-10-06 | $0.290500 | +$0.050900 | +21.24% |
| 2026-10-05 | $0.239600 | −$0.011000 | -4.39% |
| 2026-10-04 | $0.250600 | +$0.014700 | +6.23% |
| 2026-10-03 | $0.235900 | −$0.017500 | -6.91% |
| 2026-10-02 | $0.253400 | +$0.008400 | +3.43% |
| 2026-10-01 | $0.245000 | −$0.030100 | -10.94% |
| 2026-09-30 | $0.275100 | +$0.036500 | +15.30% |
| 2026-09-29 | $0.238600 | +$0.025900 | +12.18% |
| 2026-09-28 | $0.212700 | −$0.014800 | -6.51% |
| 2026-09-27 | $0.227500 | −$0.009500 | -4.01% |
| 2026-09-26 | $0.237000 | +$0.037000 | +18.50% |
| 2026-09-25 | $0.200000 | −$0.005700 | -2.77% |
| 2026-09-24 | $0.205700 | +$0.009400 | +4.79% |
| 2026-09-23 | $0.196300 | −$0.008500 | -4.15% |
| 2026-09-22 | $0.204800 | −$0.051500 | -20.09% |
| 2026-09-21 | $0.256300 | −$0.014100 | -5.21% |
| 2026-09-20 | $0.270400 | +$0.013800 | +5.38% |
| 2026-09-19 | $0.256600 | +$0.031200 | +13.84% |
| 2026-09-18 | $0.225400 | +$0.005200 | +2.36% |
| 2026-09-17 | $0.220200 | +$0.029600 | +15.53% |
| 2026-09-16 | $0.190600 | −$0.032800 | -14.68% |
| 2026-09-15 | $0.223400 | +$0.058700 | +35.64% |
| 2026-09-14 | $0.164700 | −$0.003800 | -2.26% |
| 2026-09-13 | $0.168500 | −$0.035300 | -17.32% |
| 2026-09-12 | $0.203800 | +$0.041600 | +25.65% |
| 2026-09-11 | $0.162200 | −$0.016000 | -8.98% |
| 2026-09-10 | $0.178200 | −$0.005600 | -3.05% |
| 2026-09-09 | $0.183800 | +$0.025600 | +16.18% |
| 2026-09-08 | $0.158200 | −$0.036900 | -18.91% |
| 2026-09-07 | $0.195100 | −$0.016700 | -7.88% |
| 2026-09-06 | $0.211800 | +$0.011600 | +5.79% |
| 2026-09-05 | $0.200200 | +$0.005400 | +2.77% |
| 2026-09-04 | $0.194800 | +$0.000500 | +0.26% |
| 2026-09-03 | $0.194300 | +$0.012100 | +6.64% |
| 2026-09-02 | $0.182200 | −$0.016000 | -8.07% |
| 2026-09-01 | $0.198200 | −$0.005400 | -2.65% |
| 2026-08-31 | $0.203600 | −$0.051400 | -20.16% |
| 2026-08-30 | $0.255000 | −$0.004500 | -1.73% |
| 2026-08-29 | $0.259500 | +$0.012300 | +4.98% |
| 2026-08-28 | $0.247200 | −$0.001700 | -0.68% |
| 2026-08-27 | $0.248900 | +$0.020000 | +8.74% |
| 2026-08-26 | $0.228900 | +$0.011400 | +5.24% |
| 2026-08-25 | $0.217500 | +$0.005300 | +2.50% |
| 2026-08-24 | $0.212200 | −$0.028300 | -11.77% |
| 2026-08-23 | $0.240500 | +$0.017300 | +7.75% |
| 2026-08-22 | $0.223200 | +$0.000700 | +0.31% |
| 2026-08-21 | $0.222500 | +$0.033900 | +17.97% |
| 2026-08-20 | $0.188600 | −$0.037900 | -16.73% |
| 2026-08-19 | $0.226500 | −$0.054400 | -19.37% |
| 2026-08-18 | $0.280900 | +$0.014000 | +5.25% |
| 2026-08-17 | $0.266900 | −$0.014700 | -5.22% |
| 2026-08-16 | $0.281600 | — | — |