$0.16
+12.23%
24h
USD · 2 minutes ago
BTG Precio
BTG · BTG (BTG) price in USD.
BTG Precio
BTG · BTG (BTG) price in USD.
$0.16
+12.23%
24h
USD · 2 minutes ago
Hashrate
67.04 KH/s
Dificultad
4,673
Recompensa de bloque
BTG
Tiempo de bloque
0s
Altura
964,522
Current price
$0.16
Ticker
BTG
Updated
2 minutes ago
Últimos 90 días · precio y cambio diario
91 días
| Fecha | Precio (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-09-14 | $0.153900 | −$0.014600 | -8.66% |
| 2026-09-13 | $0.168500 | −$0.035300 | -17.32% |
| 2026-09-12 | $0.203800 | +$0.041600 | +25.65% |
| 2026-09-11 | $0.162200 | −$0.016000 | -8.98% |
| 2026-09-10 | $0.178200 | −$0.005600 | -3.05% |
| 2026-09-09 | $0.183800 | +$0.025600 | +16.18% |
| 2026-09-08 | $0.158200 | −$0.036900 | -18.91% |
| 2026-09-07 | $0.195100 | −$0.016700 | -7.88% |
| 2026-09-06 | $0.211800 | +$0.011600 | +5.79% |
| 2026-09-05 | $0.200200 | +$0.005400 | +2.77% |
| 2026-09-04 | $0.194800 | +$0.000500 | +0.26% |
| 2026-09-03 | $0.194300 | +$0.012100 | +6.64% |
| 2026-09-02 | $0.182200 | −$0.016000 | -8.07% |
| 2026-09-01 | $0.198200 | −$0.005400 | -2.65% |
| 2026-08-31 | $0.203600 | −$0.051400 | -20.16% |
| 2026-08-30 | $0.255000 | −$0.004500 | -1.73% |
| 2026-08-29 | $0.259500 | +$0.012300 | +4.98% |
| 2026-08-28 | $0.247200 | −$0.001700 | -0.68% |
| 2026-08-27 | $0.248900 | +$0.020000 | +8.74% |
| 2026-08-26 | $0.228900 | +$0.011400 | +5.24% |
| 2026-08-25 | $0.217500 | +$0.005300 | +2.50% |
| 2026-08-24 | $0.212200 | −$0.028300 | -11.77% |
| 2026-08-23 | $0.240500 | +$0.017300 | +7.75% |
| 2026-08-22 | $0.223200 | +$0.000700 | +0.31% |
| 2026-08-21 | $0.222500 | +$0.033900 | +17.97% |
| 2026-08-20 | $0.188600 | −$0.037900 | -16.73% |
| 2026-08-19 | $0.226500 | −$0.054400 | -19.37% |
| 2026-08-18 | $0.280900 | +$0.014000 | +5.25% |
| 2026-08-17 | $0.266900 | −$0.014700 | -5.22% |
| 2026-08-16 | $0.281600 | −$0.090500 | -24.32% |
| 2026-08-15 | $0.372100 | +$0.117200 | +45.98% |
| 2026-08-14 | $0.254900 | +$0.017400 | +7.33% |
| 2026-08-13 | $0.237500 | −$0.045100 | -15.96% |
| 2026-08-12 | $0.282600 | +$0.040600 | +16.78% |
| 2026-08-11 | $0.242000 | −$0.042400 | -14.91% |
| 2026-08-10 | $0.284400 | −$0.065300 | -18.67% |
| 2026-08-09 | $0.349700 | −$0.001000 | -0.29% |
| 2026-08-08 | $0.350700 | −$0.034600 | -8.98% |
| 2026-08-07 | $0.385300 | +$0.044300 | +12.99% |
| 2026-08-06 | $0.341000 | +$0.010400 | +3.15% |
| 2026-08-05 | $0.330600 | +$0.000700 | +0.21% |
| 2026-08-04 | $0.329900 | +$0.029700 | +9.89% |
| 2026-08-03 | $0.300200 | +$0.029200 | +10.77% |
| 2026-08-02 | $0.271000 | +$0.018600 | +7.37% |
| 2026-08-01 | $0.252400 | −$0.005000 | -1.94% |
| 2026-07-31 | $0.257400 | +$0.004000 | +1.58% |
| 2026-07-30 | $0.253400 | −$0.021800 | -7.92% |
| 2026-07-29 | $0.275200 | +$0.003600 | +1.33% |
| 2026-07-28 | $0.271600 | +$0.004000 | +1.49% |
| 2026-07-27 | $0.267600 | −$0.011800 | -4.22% |
| 2026-07-26 | $0.279400 | +$0.008700 | +3.21% |
| 2026-07-25 | $0.270700 | −$0.004600 | -1.67% |
| 2026-07-24 | $0.275300 | −$0.005400 | -1.92% |
| 2026-07-23 | $0.280700 | −$0.023800 | -7.82% |
| 2026-07-22 | $0.304500 | +$0.001300 | +0.43% |
| 2026-07-21 | $0.303200 | +$0.020700 | +7.33% |
| 2026-07-20 | $0.282500 | +$0.023200 | +8.95% |
| 2026-07-19 | $0.259300 | −$0.013400 | -4.91% |
| 2026-07-18 | $0.272700 | −$0.003700 | -1.34% |
| 2026-07-17 | $0.276400 | −$0.020500 | -6.90% |
| 2026-07-16 | $0.296900 | −$0.005400 | -1.79% |
| 2026-07-15 | $0.302300 | −$0.001900 | -0.62% |
| 2026-07-14 | $0.304200 | +$0.035100 | +13.04% |
| 2026-07-13 | $0.269100 | −$0.025700 | -8.72% |
| 2026-07-12 | $0.294800 | +$0.000300 | +0.10% |
| 2026-07-11 | $0.294500 | −$0.007300 | -2.42% |
| 2026-07-10 | $0.301800 | +$0.003100 | +1.04% |
| 2026-07-09 | $0.298700 | +$0.007500 | +2.58% |
| 2026-07-08 | $0.291200 | −$0.001700 | -0.58% |
| 2026-07-07 | $0.292900 | −$0.011600 | -3.81% |
| 2026-07-06 | $0.304500 | +$0.007900 | +2.66% |
| 2026-07-05 | $0.296600 | +$0.007700 | +2.67% |
| 2026-07-04 | $0.288900 | −$0.017900 | -5.83% |
| 2026-07-03 | $0.306800 | +$0.002900 | +0.95% |
| 2026-07-02 | $0.303900 | +$0.008800 | +2.98% |
| 2026-07-01 | $0.295100 | +$0.018600 | +6.73% |
| 2026-06-30 | $0.276500 | −$0.009300 | -3.25% |
| 2026-06-29 | $0.285800 | −$0.014300 | -4.77% |
| 2026-06-28 | $0.300100 | +$0.006000 | +2.04% |
| 2026-06-27 | $0.294100 | −$0.000400 | -0.14% |
| 2026-06-26 | $0.294500 | +$0.015200 | +5.44% |
| 2026-06-25 | $0.279300 | −$0.032200 | -10.34% |
| 2026-06-24 | $0.311500 | +$0.010100 | +3.35% |
| 2026-06-23 | $0.301400 | −$0.002800 | -0.92% |
| 2026-06-22 | $0.304200 | +$0.013400 | +4.61% |
| 2026-06-21 | $0.290800 | +$0.003400 | +1.18% |
| 2026-06-20 | $0.287400 | −$0.011600 | -3.88% |
| 2026-06-19 | $0.299000 | −$0.014300 | -4.56% |
| 2026-06-18 | $0.313300 | +$0.001200 | +0.38% |
| 2026-06-17 | $0.312100 | +$0.013900 | +4.66% |
| 2026-06-16 | $0.298200 | — | — |