ENA Precio
ENA (ENA) price in USD.
Current price
$0.21
Ticker
ENA
Updated
5 minutes ago
Últimos 90 días · precio y cambio diario
91 días
| Fecha | Precio (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-25 | $0.194900 | +$0.003100 | +1.62% |
| 2026-10-24 | $0.191800 | −$0.010700 | -5.28% |
| 2026-10-23 | $0.202500 | +$0.001200 | +0.60% |
| 2026-10-22 | $0.201300 | −$0.006800 | -3.27% |
| 2026-10-21 | $0.208100 | +$0.017400 | +9.12% |
| 2026-10-20 | $0.190700 | +$0.001800 | +0.95% |
| 2026-10-19 | $0.188900 | +$0.001900 | +1.02% |
| 2026-10-18 | $0.187000 | −$0.008100 | -4.15% |
| 2026-10-17 | $0.195100 | −$0.007900 | -3.89% |
| 2026-10-16 | $0.203000 | +$0.008000 | +4.10% |
| 2026-10-15 | $0.195000 | −$0.010400 | -5.06% |
| 2026-10-14 | $0.205400 | −$0.005800 | -2.75% |
| 2026-10-13 | $0.211200 | −$0.018100 | -7.89% |
| 2026-10-12 | $0.229300 | +$0.001600 | +0.70% |
| 2026-10-11 | $0.227700 | +$0.007300 | +3.31% |
| 2026-10-10 | $0.220400 | +$0.006200 | +2.89% |
| 2026-10-09 | $0.214200 | −$0.000700 | -0.33% |
| 2026-10-08 | $0.214900 | −$0.015200 | -6.61% |
| 2026-10-07 | $0.230100 | −$0.011700 | -4.84% |
| 2026-10-06 | $0.241800 | −$0.005700 | -2.30% |
| 2026-10-05 | $0.247500 | +$0.008900 | +3.73% |
| 2026-10-04 | $0.238600 | +$0.004300 | +1.84% |
| 2026-10-03 | $0.234300 | −$0.008000 | -3.30% |
| 2026-10-02 | $0.242300 | −$0.015900 | -6.16% |
| 2026-10-01 | $0.258200 | +$0.000800 | +0.31% |
| 2026-09-30 | $0.257400 | +$0.006100 | +2.43% |
| 2026-09-29 | $0.251300 | −$0.012900 | -4.88% |
| 2026-09-28 | $0.264200 | −$0.009200 | -3.37% |
| 2026-09-27 | $0.273400 | +$0.001200 | +0.44% |
| 2026-09-26 | $0.272200 | +$0.031500 | +13.09% |
| 2026-09-25 | $0.240700 | +$0.028800 | +13.59% |
| 2026-09-24 | $0.211900 | +$0.000500 | +0.24% |
| 2026-09-23 | $0.211400 | +$0.002600 | +1.25% |
| 2026-09-22 | $0.208800 | −$0.007000 | -3.24% |
| 2026-09-21 | $0.215800 | +$0.008100 | +3.90% |
| 2026-09-20 | $0.207700 | +$0.017200 | +9.03% |
| 2026-09-19 | $0.190500 | +$0.025800 | +15.66% |
| 2026-09-18 | $0.164700 | +$0.012300 | +8.07% |
| 2026-09-17 | $0.152400 | +$0.009600 | +6.72% |
| 2026-09-16 | $0.142800 | +$0.001000 | +0.71% |
| 2026-09-15 | $0.141800 | +$0.000400 | +0.28% |
| 2026-09-14 | $0.141400 | +$0.001600 | +1.14% |
| 2026-09-13 | $0.139800 | −$0.001600 | -1.13% |
| 2026-09-12 | $0.141400 | −$0.003400 | -2.35% |
| 2026-09-11 | $0.144800 | −$0.003500 | -2.36% |
| 2026-09-10 | $0.148300 | −$0.011800 | -7.37% |
| 2026-09-09 | $0.160100 | −$0.002300 | -1.42% |
| 2026-09-08 | $0.162400 | −$0.007400 | -4.36% |
| 2026-09-07 | $0.169800 | −$0.005700 | -3.25% |
| 2026-09-06 | $0.175500 | +$0.010800 | +6.56% |
| 2026-09-05 | $0.164700 | −$0.001200 | -0.72% |
| 2026-09-04 | $0.165900 | +$0.006900 | +4.34% |
| 2026-09-03 | $0.159000 | +$0.005600 | +3.65% |
| 2026-09-02 | $0.153400 | −$0.002300 | -1.48% |
| 2026-09-01 | $0.155700 | +$0.006100 | +4.08% |
| 2026-08-31 | $0.149600 | −$0.010000 | -6.27% |
| 2026-08-30 | $0.159600 | +$0.001400 | +0.88% |
| 2026-08-29 | $0.158200 | −$0.007400 | -4.47% |
| 2026-08-28 | $0.165600 | +$0.009800 | +6.29% |
| 2026-08-27 | $0.155800 | +$0.014500 | +10.26% |
| 2026-08-26 | $0.141300 | −$0.009500 | -6.30% |
| 2026-08-25 | $0.150800 | −$0.009000 | -5.63% |
| 2026-08-24 | $0.159800 | −$0.003700 | -2.26% |
| 2026-08-23 | $0.163500 | +$0.011000 | +7.21% |
| 2026-08-22 | $0.152500 | +$0.016300 | +11.97% |
| 2026-08-21 | $0.136200 | +$0.035900 | +35.79% |
| 2026-08-20 | $0.100300 | +$0.013700 | +15.82% |
| 2026-08-19 | $0.086600 | +$0.003400 | +4.09% |
| 2026-08-18 | $0.083200 | −$0.000100 | -0.12% |
| 2026-08-17 | $0.083300 | +$0.000000 | +0.00% |
| 2026-08-16 | $0.083300 | −$0.001500 | -1.77% |
| 2026-08-15 | $0.084800 | +$0.000300 | +0.36% |
| 2026-08-14 | $0.084500 | −$0.001900 | -2.20% |
| 2026-08-13 | $0.086400 | −$0.002400 | -2.70% |
| 2026-08-12 | $0.088800 | −$0.001000 | -1.11% |
| 2026-08-11 | $0.089800 | +$0.001200 | +1.35% |
| 2026-08-10 | $0.088600 | +$0.000500 | +0.57% |
| 2026-08-09 | $0.088100 | −$0.002600 | -2.87% |
| 2026-08-08 | $0.090700 | −$0.003300 | -3.51% |
| 2026-08-07 | $0.094000 | +$0.002000 | +2.17% |
| 2026-08-06 | $0.092000 | +$0.000300 | +0.33% |
| 2026-08-05 | $0.091700 | +$0.000000 | +0.00% |
| 2026-08-04 | $0.091700 | +$0.001200 | +1.33% |
| 2026-08-03 | $0.090500 | +$0.003000 | +3.43% |
| 2026-08-02 | $0.087500 | +$0.006900 | +8.56% |
| 2026-08-01 | $0.080600 | −$0.000600 | -0.74% |
| 2026-07-31 | $0.081200 | +$0.001200 | +1.50% |
| 2026-07-30 | $0.080000 | −$0.000500 | -0.62% |
| 2026-07-29 | $0.080500 | −$0.003100 | -3.71% |
| 2026-07-28 | $0.083600 | −$0.005400 | -6.07% |
| 2026-07-27 | $0.089000 | — | — |
