INJ Precio
INJ (INJ) price in USD.
Current price
$7.94
Ticker
INJ
Updated
10 minutes ago
Últimos 90 días · precio y cambio diario
91 días
| Fecha | Precio (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-25 | $7.63 | −$0.00 | -0.04% |
| 2026-10-24 | $7.64 | −$0.36 | -4.53% |
| 2026-10-23 | $8.00 | −$0.20 | -2.47% |
| 2026-10-22 | $8.20 | −$0.64 | -7.25% |
| 2026-10-21 | $8.84 | +$0.34 | +4.04% |
| 2026-10-20 | $8.50 | +$0.20 | +2.46% |
| 2026-10-19 | $8.30 | −$0.09 | -1.10% |
| 2026-10-18 | $8.39 | −$0.30 | -3.49% |
| 2026-10-17 | $8.69 | +$0.01 | +0.16% |
| 2026-10-16 | $8.68 | +$0.90 | +11.64% |
| 2026-10-15 | $7.77 | −$0.19 | -2.36% |
| 2026-10-14 | $7.96 | −$0.15 | -1.82% |
| 2026-10-13 | $8.11 | +$0.00 | +0.00% |
| 2026-10-12 | $8.11 | +$0.00 | +0.02% |
| 2026-10-11 | $8.11 | −$0.00 | -0.02% |
| 2026-10-10 | $8.11 | +$0.00 | +0.02% |
| 2026-10-09 | $8.11 | +$0.00 | +0.01% |
| 2026-10-08 | $8.11 | −$0.00 | -0.02% |
| 2026-10-07 | $8.11 | +$0.00 | +0.01% |
| 2026-10-06 | $8.11 | +$0.00 | +0.00% |
| 2026-10-05 | $8.11 | +$0.00 | +0.02% |
| 2026-10-04 | $8.11 | −$0.00 | -0.03% |
| 2026-10-03 | $8.11 | −$0.01 | -0.07% |
| 2026-10-02 | $8.11 | −$0.01 | -0.12% |
| 2026-10-01 | $8.12 | +$0.00 | +0.02% |
| 2026-09-30 | $8.12 | −$0.00 | -0.02% |
| 2026-09-29 | $8.12 | −$0.05 | -0.66% |
| 2026-09-28 | $8.18 | +$0.02 | +0.23% |
| 2026-09-27 | $8.16 | −$0.00 | -0.05% |
| 2026-09-26 | $8.16 | +$0.05 | +0.57% |
| 2026-09-25 | $8.12 | +$0.21 | +2.66% |
| 2026-09-24 | $7.91 | +$0.10 | +1.24% |
| 2026-09-23 | $7.81 | +$0.01 | +0.15% |
| 2026-09-22 | $7.80 | +$0.00 | +0.01% |
| 2026-09-21 | $7.80 | +$0.18 | +2.30% |
| 2026-09-20 | $7.62 | +$0.48 | +6.65% |
| 2026-09-19 | $7.15 | +$1.00 | +16.23% |
| 2026-09-18 | $6.15 | +$0.81 | +15.10% |
| 2026-09-17 | $5.34 | −$0.20 | -3.65% |
| 2026-09-16 | $5.54 | −$0.35 | -5.90% |
| 2026-09-15 | $5.89 | −$0.31 | -4.99% |
| 2026-09-14 | $6.20 | −$0.01 | -0.10% |
| 2026-09-13 | $6.21 | −$0.00 | -0.05% |
| 2026-09-12 | $6.21 | −$0.01 | -0.16% |
| 2026-09-11 | $6.22 | −$0.01 | -0.16% |
| 2026-09-10 | $6.23 | −$0.04 | -0.71% |
| 2026-09-09 | $6.28 | −$0.06 | -0.87% |
| 2026-09-08 | $6.33 | +$0.60 | +10.54% |
| 2026-09-07 | $5.73 | +$0.60 | +11.72% |
| 2026-09-06 | $5.13 | +$0.25 | +5.13% |
| 2026-09-05 | $4.88 | +$0.06 | +1.28% |
| 2026-09-04 | $4.81 | −$0.10 | -2.00% |
| 2026-09-03 | $4.91 | +$0.14 | +2.85% |
| 2026-09-02 | $4.78 | −$0.06 | -1.24% |
| 2026-09-01 | $4.84 | −$0.14 | -2.91% |
| 2026-08-31 | $4.98 | −$0.22 | -4.29% |
| 2026-08-30 | $5.20 | +$0.12 | +2.27% |
| 2026-08-29 | $5.09 | −$0.21 | -3.97% |
| 2026-08-28 | $5.30 | −$0.18 | -3.36% |
| 2026-08-27 | $5.48 | +$0.01 | +0.19% |
| 2026-08-26 | $5.47 | −$0.31 | -5.35% |
| 2026-08-25 | $5.78 | +$0.28 | +5.13% |
| 2026-08-24 | $5.50 | +$0.44 | +8.63% |
| 2026-08-23 | $5.06 | +$0.13 | +2.53% |
| 2026-08-22 | $4.94 | +$0.05 | +0.99% |
| 2026-08-21 | $4.89 | +$0.18 | +3.75% |
| 2026-08-20 | $4.71 | +$0.43 | +10.09% |
| 2026-08-19 | $4.28 | +$0.24 | +5.84% |
| 2026-08-18 | $4.04 | −$0.07 | -1.64% |
| 2026-08-17 | $4.11 | −$0.01 | -0.27% |
| 2026-08-16 | $4.12 | −$0.08 | -1.87% |
| 2026-08-15 | $4.20 | −$0.22 | -5.04% |
| 2026-08-14 | $4.42 | −$0.19 | -4.03% |
| 2026-08-13 | $4.61 | +$0.01 | +0.15% |
| 2026-08-12 | $4.60 | +$0.13 | +2.80% |
| 2026-08-11 | $4.48 | +$0.06 | +1.45% |
| 2026-08-10 | $4.41 | −$0.01 | -0.24% |
| 2026-08-09 | $4.43 | −$0.03 | -0.70% |
| 2026-08-08 | $4.46 | −$0.05 | -1.05% |
| 2026-08-07 | $4.50 | −$0.18 | -3.93% |
| 2026-08-06 | $4.69 | −$0.20 | -4.07% |
| 2026-08-05 | $4.89 | −$0.06 | -1.27% |
| 2026-08-04 | $4.95 | −$0.03 | -0.65% |
| 2026-08-03 | $4.98 | +$0.01 | +0.29% |
| 2026-08-02 | $4.97 | +$0.08 | +1.68% |
| 2026-08-01 | $4.89 | −$0.00 | -0.10% |
| 2026-07-31 | $4.89 | +$0.12 | +2.52% |
| 2026-07-30 | $4.77 | +$0.20 | +4.35% |
| 2026-07-29 | $4.57 | −$0.08 | -1.82% |
| 2026-07-28 | $4.66 | −$0.24 | -4.82% |
| 2026-07-27 | $4.89 | — | — |
