TRX Precio
TRX (TRX) price in USD.
Current price
$0.33
Ticker
TRX
Updated
13 minutes ago
Últimos 90 días · precio y cambio diario
90 días
| Fecha | Precio (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-25 | $0.329900 | +$0.000700 | +0.21% |
| 2026-10-24 | $0.329200 | +$0.000700 | +0.21% |
| 2026-10-23 | $0.328500 | −$0.001000 | -0.30% |
| 2026-10-22 | $0.329500 | −$0.001800 | -0.54% |
| 2026-10-21 | $0.331300 | −$0.000600 | -0.18% |
| 2026-10-20 | $0.331900 | −$0.000100 | -0.03% |
| 2026-10-19 | $0.332000 | −$0.001500 | -0.45% |
| 2026-10-18 | $0.333500 | −$0.001700 | -0.51% |
| 2026-10-17 | $0.335200 | +$0.000900 | +0.27% |
| 2026-10-16 | $0.334300 | +$0.003000 | +0.91% |
| 2026-10-15 | $0.331300 | −$0.000500 | -0.15% |
| 2026-10-14 | $0.331800 | +$0.002700 | +0.82% |
| 2026-10-13 | $0.329100 | −$0.002300 | -0.69% |
| 2026-10-12 | $0.331400 | +$0.000600 | +0.18% |
| 2026-10-11 | $0.330800 | −$0.000100 | -0.03% |
| 2026-10-10 | $0.330900 | −$0.001800 | -0.54% |
| 2026-10-09 | $0.332700 | −$0.001700 | -0.51% |
| 2026-10-08 | $0.334400 | +$0.000000 | +0.00% |
| 2026-10-07 | $0.334400 | −$0.002000 | -0.59% |
| 2026-10-06 | $0.336400 | +$0.000600 | +0.18% |
| 2026-10-05 | $0.335800 | +$0.000100 | +0.03% |
| 2026-10-04 | $0.335700 | +$0.000300 | +0.09% |
| 2026-10-03 | $0.335400 | +$0.000300 | +0.09% |
| 2026-10-02 | $0.335100 | −$0.000700 | -0.21% |
| 2026-10-01 | $0.335800 | −$0.001300 | -0.39% |
| 2026-09-30 | $0.337100 | +$0.002100 | +0.63% |
| 2026-09-29 | $0.335000 | +$0.000800 | +0.24% |
| 2026-09-28 | $0.334200 | +$0.000500 | +0.15% |
| 2026-09-27 | $0.333700 | −$0.003200 | -0.95% |
| 2026-09-26 | $0.336900 | −$0.001500 | -0.44% |
| 2026-09-25 | $0.338400 | −$0.002700 | -0.79% |
| 2026-09-24 | $0.341100 | −$0.000500 | -0.15% |
| 2026-09-23 | $0.341600 | −$0.002200 | -0.64% |
| 2026-09-22 | $0.343800 | −$0.000400 | -0.12% |
| 2026-09-21 | $0.344200 | +$0.002400 | +0.70% |
| 2026-09-20 | $0.341800 | +$0.003100 | +0.92% |
| 2026-09-19 | $0.338700 | +$0.000900 | +0.27% |
| 2026-09-18 | $0.337800 | +$0.002700 | +0.81% |
| 2026-09-17 | $0.335100 | +$0.000600 | +0.18% |
| 2026-09-16 | $0.334500 | −$0.002100 | -0.62% |
| 2026-09-15 | $0.336600 | −$0.003500 | -1.03% |
| 2026-09-14 | $0.340100 | +$0.000000 | +0.00% |
| 2026-09-13 | $0.340100 | +$0.000500 | +0.15% |
| 2026-09-12 | $0.339600 | +$0.001800 | +0.53% |
| 2026-09-11 | $0.337800 | −$0.001100 | -0.32% |
| 2026-09-10 | $0.338900 | −$0.001000 | -0.29% |
| 2026-09-09 | $0.339900 | +$0.000000 | +0.00% |
| 2026-09-08 | $0.339900 | +$0.004800 | +1.43% |
| 2026-09-07 | $0.335100 | +$0.000700 | +0.21% |
| 2026-09-06 | $0.334400 | +$0.001600 | +0.48% |
| 2026-09-05 | $0.332800 | +$0.003200 | +0.97% |
| 2026-09-04 | $0.329600 | +$0.001500 | +0.46% |
| 2026-09-03 | $0.328100 | +$0.004600 | +1.42% |
| 2026-09-02 | $0.323500 | −$0.004500 | -1.37% |
| 2026-09-01 | $0.328000 | −$0.006900 | -2.06% |
| 2026-08-31 | $0.334900 | −$0.005500 | -1.62% |
| 2026-08-30 | $0.340400 | +$0.001100 | +0.32% |
| 2026-08-29 | $0.339300 | −$0.000300 | -0.09% |
| 2026-08-28 | $0.339600 | +$0.003100 | +0.92% |
| 2026-08-27 | $0.336500 | +$0.000200 | +0.06% |
| 2026-08-26 | $0.336300 | −$0.006000 | -1.75% |
| 2026-08-25 | $0.342300 | −$0.001300 | -0.38% |
| 2026-08-24 | $0.343600 | +$0.000200 | +0.06% |
| 2026-08-23 | $0.343400 | −$0.001200 | -0.35% |
| 2026-08-22 | $0.344600 | +$0.004900 | +1.44% |
| 2026-08-21 | $0.339700 | +$0.003500 | +1.04% |
| 2026-08-20 | $0.336200 | +$0.003400 | +1.02% |
| 2026-08-19 | $0.332800 | +$0.000200 | +0.06% |
| 2026-08-18 | $0.332600 | +$0.000500 | +0.15% |
| 2026-08-17 | $0.332100 | +$0.000300 | +0.09% |
| 2026-08-16 | $0.331800 | +$0.000000 | +0.00% |
| 2026-08-15 | $0.331800 | −$0.001200 | -0.36% |
| 2026-08-14 | $0.333000 | −$0.002000 | -0.60% |
| 2026-08-13 | $0.335000 | −$0.000600 | -0.18% |
| 2026-08-12 | $0.335600 | +$0.001900 | +0.57% |
| 2026-08-11 | $0.333700 | +$0.002800 | +0.85% |
| 2026-08-10 | $0.330900 | +$0.001000 | +0.30% |
| 2026-08-09 | $0.329900 | +$0.001700 | +0.52% |
| 2026-08-08 | $0.328200 | +$0.000800 | +0.24% |
| 2026-08-07 | $0.327400 | +$0.000100 | +0.03% |
| 2026-08-06 | $0.327300 | −$0.000300 | -0.09% |
| 2026-08-05 | $0.327600 | −$0.001600 | -0.49% |
| 2026-08-04 | $0.329200 | +$0.001600 | +0.49% |
| 2026-08-03 | $0.327600 | +$0.000100 | +0.03% |
| 2026-08-02 | $0.327500 | −$0.000100 | -0.03% |
| 2026-08-01 | $0.327600 | +$0.000100 | +0.03% |
| 2026-07-31 | $0.327500 | −$0.000400 | -0.12% |
| 2026-07-30 | $0.327900 | +$0.002000 | +0.61% |
| 2026-07-29 | $0.325900 | +$0.001000 | +0.31% |
| 2026-07-28 | $0.324900 | — | — |
