ZSD Precio
ZSD (ZSD) price in USD.
Current price
$0.98
Ticker
ZSD
Updated
14 minutes ago
Últimos 90 días · precio y cambio diario
90 días
| Fecha | Precio (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-25 | $0.998700 | +$0.010800 | +1.09% |
| 2026-10-24 | $0.987900 | +$0.005000 | +0.51% |
| 2026-10-23 | $0.982900 | −$0.002400 | -0.24% |
| 2026-10-22 | $0.985300 | +$0.000700 | +0.07% |
| 2026-10-21 | $0.984600 | −$0.011700 | -1.17% |
| 2026-10-20 | $0.996300 | +$0.001400 | +0.14% |
| 2026-10-19 | $0.994900 | +$0.001700 | +0.17% |
| 2026-10-18 | $0.993200 | +$0.005100 | +0.52% |
| 2026-10-17 | $0.988100 | +$0.001400 | +0.14% |
| 2026-10-16 | $0.986700 | +$0.003400 | +0.35% |
| 2026-10-15 | $0.983300 | −$0.009100 | -0.92% |
| 2026-10-14 | $0.992400 | +$0.005900 | +0.60% |
| 2026-10-13 | $0.986500 | +$0.000400 | +0.04% |
| 2026-10-12 | $0.986100 | +$0.001800 | +0.18% |
| 2026-10-11 | $0.984300 | −$0.000300 | -0.03% |
| 2026-10-10 | $0.984600 | −$0.007700 | -0.78% |
| 2026-10-09 | $0.992300 | +$0.005600 | +0.57% |
| 2026-10-08 | $0.986700 | +$0.000800 | +0.08% |
| 2026-10-07 | $0.985900 | −$0.001500 | -0.15% |
| 2026-10-06 | $0.987400 | +$0.001000 | +0.10% |
| 2026-10-05 | $0.986400 | +$0.008400 | +0.86% |
| 2026-10-04 | $0.978000 | −$0.003600 | -0.37% |
| 2026-10-03 | $0.981600 | −$0.005300 | -0.54% |
| 2026-10-02 | $0.986900 | −$0.001800 | -0.18% |
| 2026-10-01 | $0.988700 | +$0.003900 | +0.40% |
| 2026-09-30 | $0.984800 | +$0.000700 | +0.07% |
| 2026-09-29 | $0.984100 | +$0.007100 | +0.73% |
| 2026-09-28 | $0.977000 | −$0.009600 | -0.97% |
| 2026-09-27 | $0.986600 | −$0.000100 | -0.01% |
| 2026-09-26 | $0.986700 | +$0.000400 | +0.04% |
| 2026-09-25 | $0.986300 | +$0.007600 | +0.78% |
| 2026-09-24 | $0.978700 | −$0.003100 | -0.32% |
| 2026-09-23 | $0.981800 | −$0.007400 | -0.75% |
| 2026-09-22 | $0.989200 | −$0.009300 | -0.93% |
| 2026-09-21 | $0.998500 | +$0.005900 | +0.59% |
| 2026-09-20 | $0.992600 | +$0.002000 | +0.20% |
| 2026-09-19 | $0.990600 | −$0.006000 | -0.60% |
| 2026-09-18 | $0.996600 | −$0.000700 | -0.07% |
| 2026-09-17 | $0.997300 | +$0.014100 | +1.43% |
| 2026-09-16 | $0.983200 | +$0.002800 | +0.29% |
| 2026-09-15 | $0.980400 | +$0.001400 | +0.14% |
| 2026-09-14 | $0.979000 | −$0.006500 | -0.66% |
| 2026-09-13 | $0.985500 | −$0.003600 | -0.36% |
| 2026-09-12 | $0.989100 | +$0.016900 | +1.74% |
| 2026-09-11 | $0.972200 | +$0.005600 | +0.58% |
| 2026-09-10 | $0.966600 | −$0.006700 | -0.69% |
| 2026-09-09 | $0.973300 | −$0.003100 | -0.32% |
| 2026-09-08 | $0.976400 | −$0.000700 | -0.07% |
| 2026-09-07 | $0.977100 | −$0.011000 | -1.11% |
| 2026-09-06 | $0.988100 | +$0.006000 | +0.61% |
| 2026-09-05 | $0.982100 | −$0.004600 | -0.47% |
| 2026-09-04 | $0.986700 | +$0.000200 | +0.02% |
| 2026-09-03 | $0.986500 | +$0.003000 | +0.31% |
| 2026-09-02 | $0.983500 | −$0.000600 | -0.06% |
| 2026-09-01 | $0.984100 | −$0.003900 | -0.39% |
| 2026-08-31 | $0.988000 | +$0.001100 | +0.11% |
| 2026-08-30 | $0.986900 | +$0.001000 | +0.10% |
| 2026-08-29 | $0.985900 | −$0.005400 | -0.54% |
| 2026-08-28 | $0.991300 | −$0.001100 | -0.11% |
| 2026-08-27 | $0.992400 | +$0.009200 | +0.94% |
| 2026-08-26 | $0.983200 | −$0.005500 | -0.56% |
| 2026-08-25 | $0.988700 | −$0.000400 | -0.04% |
| 2026-08-24 | $0.989100 | +$0.013300 | +1.36% |
| 2026-08-23 | $0.975800 | −$0.004600 | -0.47% |
| 2026-08-22 | $0.980400 | −$0.016000 | -1.61% |
| 2026-08-21 | $0.996400 | +$0.003700 | +0.37% |
| 2026-08-20 | $0.992700 | +$0.014800 | +1.51% |
| 2026-08-19 | $0.977900 | +$0.002600 | +0.27% |
| 2026-08-18 | $0.975300 | +$0.004700 | +0.48% |
| 2026-08-17 | $0.970600 | +$0.004300 | +0.44% |
| 2026-08-16 | $0.966300 | +$0.005000 | +0.52% |
| 2026-08-15 | $0.961300 | +$0.005200 | +0.54% |
| 2026-08-14 | $0.956100 | −$0.006100 | -0.63% |
| 2026-08-13 | $0.962200 | +$0.001900 | +0.20% |
| 2026-08-12 | $0.960300 | +$0.001400 | +0.15% |
| 2026-08-11 | $0.958900 | −$0.008100 | -0.84% |
| 2026-08-10 | $0.967000 | −$0.001400 | -0.14% |
| 2026-08-09 | $0.968400 | +$0.002400 | +0.25% |
| 2026-08-08 | $0.966000 | +$0.001400 | +0.15% |
| 2026-08-07 | $0.964600 | +$0.004900 | +0.51% |
| 2026-08-06 | $0.959700 | +$0.001300 | +0.14% |
| 2026-08-05 | $0.958400 | −$0.013600 | -1.40% |
| 2026-08-04 | $0.972000 | +$0.009300 | +0.97% |
| 2026-08-03 | $0.962700 | −$0.003700 | -0.38% |
| 2026-08-02 | $0.966400 | −$0.001400 | -0.14% |
| 2026-08-01 | $0.967800 | −$0.000700 | -0.07% |
| 2026-07-31 | $0.968500 | −$0.005000 | -0.51% |
| 2026-07-30 | $0.973500 | −$0.000900 | -0.09% |
| 2026-07-29 | $0.974400 | −$0.017000 | -1.71% |
| 2026-07-28 | $0.991400 | — | — |
