ADM Precio
ADM (ADM) price in USD.
Current price
$0.06
Ticker
ADM
Updated
5 minutes ago
Últimos 90 días · precio y cambio diario
91 días
| Fecha | Precio (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-25 | $0.061200 | +$0.000000 | +0.00% |
| 2026-10-24 | $0.061200 | +$0.000000 | +0.00% |
| 2026-10-23 | $0.061200 | +$0.000000 | +0.00% |
| 2026-10-22 | $0.061200 | +$0.000000 | +0.00% |
| 2026-10-21 | $0.061200 | +$0.000000 | +0.00% |
| 2026-10-20 | $0.061200 | +$0.000000 | +0.00% |
| 2026-10-19 | $0.061200 | +$0.000000 | +0.00% |
| 2026-10-18 | $0.061200 | +$0.000000 | +0.00% |
| 2026-10-17 | $0.061200 | +$0.000000 | +0.00% |
| 2026-10-16 | $0.061200 | +$0.000000 | +0.00% |
| 2026-10-15 | $0.061200 | +$0.000000 | +0.00% |
| 2026-10-14 | $0.061200 | +$0.000000 | +0.00% |
| 2026-10-13 | $0.061200 | +$0.000000 | +0.00% |
| 2026-10-12 | $0.061200 | +$0.000000 | +0.00% |
| 2026-10-11 | $0.061200 | +$0.000000 | +0.00% |
| 2026-10-10 | $0.061200 | +$0.000000 | +0.00% |
| 2026-10-09 | $0.061200 | +$0.000000 | +0.00% |
| 2026-10-08 | $0.061200 | +$0.000000 | +0.00% |
| 2026-10-07 | $0.061200 | +$0.000000 | +0.00% |
| 2026-10-06 | $0.061200 | +$0.000000 | +0.00% |
| 2026-10-05 | $0.061200 | +$0.000000 | +0.00% |
| 2026-10-04 | $0.061200 | −$0.077700 | -55.94% |
| 2026-10-03 | $0.138900 | +$0.127600 | +1129.20% |
| 2026-10-02 | $0.011300 | +$0.000200 | +1.80% |
| 2026-10-01 | $0.011100 | +$0.000100 | +0.91% |
| 2026-09-30 | $0.011000 | +$0.000000 | +0.00% |
| 2026-09-29 | $0.011000 | −$0.000100 | -0.90% |
| 2026-09-28 | $0.011100 | −$0.000200 | -1.77% |
| 2026-09-27 | $0.011300 | −$0.000100 | -0.88% |
| 2026-09-26 | $0.011400 | +$0.000000 | +0.00% |
| 2026-09-25 | $0.011400 | +$0.000000 | +0.00% |
| 2026-09-24 | $0.011400 | +$0.000100 | +0.88% |
| 2026-09-23 | $0.011300 | +$0.000200 | +1.80% |
| 2026-09-22 | $0.011100 | +$0.000000 | +0.00% |
| 2026-09-21 | $0.011100 | +$0.000100 | +0.91% |
| 2026-09-20 | $0.011000 | +$0.000000 | +0.00% |
| 2026-09-19 | $0.011000 | +$0.000000 | +0.00% |
| 2026-09-18 | $0.011000 | +$0.000100 | +0.92% |
| 2026-09-17 | $0.010900 | +$0.000000 | +0.00% |
| 2026-09-16 | $0.010900 | −$0.000100 | -0.91% |
| 2026-09-15 | $0.011000 | +$0.000100 | +0.92% |
| 2026-09-14 | $0.010900 | −$0.000100 | -0.91% |
| 2026-09-13 | $0.011000 | +$0.000000 | +0.00% |
| 2026-09-12 | $0.011000 | −$0.000300 | -2.65% |
| 2026-09-11 | $0.011300 | −$0.000300 | -2.59% |
| 2026-09-10 | $0.011600 | +$0.000000 | +0.00% |
| 2026-09-09 | $0.011600 | −$0.001600 | -12.12% |
| 2026-09-08 | $0.013200 | −$0.010600 | -44.54% |
| 2026-09-07 | $0.023800 | +$0.010000 | +72.46% |
| 2026-09-06 | $0.013800 | +$0.001200 | +9.52% |
| 2026-09-05 | $0.012600 | +$0.000200 | +1.61% |
| 2026-09-04 | $0.012400 | +$0.000000 | +0.00% |
| 2026-09-03 | $0.012400 | +$0.000000 | +0.00% |
| 2026-09-02 | $0.012400 | +$0.000000 | +0.00% |
| 2026-09-01 | $0.012400 | −$0.000100 | -0.80% |
| 2026-08-31 | $0.012500 | +$0.000000 | +0.00% |
| 2026-08-30 | $0.012500 | −$0.000200 | -1.57% |
| 2026-08-29 | $0.012700 | −$0.000400 | -3.05% |
| 2026-08-28 | $0.013100 | +$0.000200 | +1.55% |
| 2026-08-27 | $0.012900 | +$0.000100 | +0.78% |
| 2026-08-26 | $0.012800 | −$0.003900 | -23.35% |
| 2026-08-25 | $0.016700 | +$0.000300 | +1.83% |
| 2026-08-24 | $0.016400 | +$0.000500 | +3.14% |
| 2026-08-23 | $0.015900 | +$0.001000 | +6.71% |
| 2026-08-22 | $0.014900 | +$0.001400 | +10.37% |
| 2026-08-21 | $0.013500 | −$0.000100 | -0.74% |
| 2026-08-20 | $0.013600 | −$0.000100 | -0.73% |
| 2026-08-19 | $0.013700 | +$0.000400 | +3.01% |
| 2026-08-18 | $0.013300 | +$0.000700 | +5.56% |
| 2026-08-17 | $0.012600 | −$0.000100 | -0.79% |
| 2026-08-16 | $0.012700 | +$0.001000 | +8.55% |
| 2026-08-15 | $0.011700 | +$0.000700 | +6.36% |
| 2026-08-14 | $0.011000 | −$0.000100 | -0.90% |
| 2026-08-13 | $0.011100 | +$0.000100 | +0.91% |
| 2026-08-12 | $0.011000 | −$0.000100 | -0.90% |
| 2026-08-11 | $0.011100 | +$0.000100 | +0.91% |
| 2026-08-10 | $0.011000 | +$0.000000 | +0.00% |
| 2026-08-09 | $0.011000 | +$0.000000 | +0.00% |
| 2026-08-08 | $0.011000 | +$0.000000 | +0.00% |
| 2026-08-07 | $0.011000 | +$0.000000 | +0.00% |
| 2026-08-06 | $0.011000 | +$0.000000 | +0.00% |
| 2026-08-05 | $0.011000 | +$0.000000 | +0.00% |
| 2026-08-04 | $0.011000 | +$0.000000 | +0.00% |
| 2026-08-03 | $0.011000 | +$0.000000 | +0.00% |
| 2026-08-02 | $0.011000 | −$0.000100 | -0.90% |
| 2026-08-01 | $0.011100 | +$0.000000 | +0.00% |
| 2026-07-31 | $0.011100 | +$0.000100 | +0.91% |
| 2026-07-30 | $0.011000 | +$0.000000 | +0.00% |
| 2026-07-29 | $0.011000 | +$0.000000 | +0.00% |
| 2026-07-28 | $0.011000 | +$0.000000 | +0.00% |
| 2026-07-27 | $0.011000 | — | — |
